Tema S&P 500 Historical Weight ETF Strategy (DSPY) Stock Price

51.926 ▼ -0.574 (-1.09%)
Open: 52.13 Vol: 200 Day's range: 51.926 - 52.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.80▲ 49.80▲ 49.80▲ 52.24▼ 51.65▲
MA10 N/A     N/A     N/A     52.00▼ 49.98▲
MA20 N/A     N/A     N/A     51.70▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ N/A    
RSI N/A     N/A     N/A     61.146▲ N/A    
STOCH N/A     N/A     N/A     89.183▲ N/A    
WILL %R N/A     N/A     N/A     -29.211     N/A    
CCI N/A     N/A     N/A     50.699     N/A    
Latest Filters Detected On DSPY
MA $DSPY Price Crossed Below MA(7) Set Alert
Tema S&P 500 Historical Weight ETF Strategy News
These 10 Stocks Were S&P 500's Worst Performers In Biden's First Year: Could Trend Continue If Harris Wins 2024 Election?
Saturday, November 02, 2024 07:26 AM
The S&P 500, which is tracked by the SPDR S&P 500 ETF Trust (NYSE:SPY), was up 26.9% in 2021. This marked the best yearly performance since 2018 and the second-best performance for the key stock ...
Veteran Investor Boosts S&P 500 Price Targets: 'Magnificent 7 Stocks Will Remain Magnificent'
Tuesday, July 30, 2024 03:41 PM
Yardeni also projects that the index, which is closely replicated by the SPDR S&P 500 ETF Trust (NYSE:SPY), could reach 6,300 points in 2025 and 6,825 points in 2026 under a “Roaring 2020s ...
S&P Deposit Receipts (NYSE: SPY) Break Correction Lows
Tuesday, August 02, 2011 02:03 PM
Both the S&P 500 Index (SPX) and its tracking ETF the S&P Deposit Receipts (NYSE: SPY) have broken below key support levels. The SPY closed below its March correction lows as well as its June ...
DSPY historical stock data
date open high low close volume
13/06/25 52.13 52.27 51.926 51.926 200
12/06/25 52.49 52.50 52.47 52.50 500
11/06/25 52.44 52.44 52.361 52.361 700
09/06/25 52.24 52.24 52.209 52.209 100
06/06/25 52.05 52.19 52.05 52.19 100
05/06/25 51.89 51.89 51.48 51.632 600
04/06/25 52.05 52.096 50.535 51.955 6,700
03/06/25 52.03 52.03 51.9964 51.9964 133
02/06/25 51.6679 51.6679 51.6679 51.6679 82
30/05/25 51.5491 51.5491 51.5491 51.5491 0
Quote Details
52wk Low:42.66
52wk High:52.50
Vol:200
Avg Vol(3m):22.3K
1Y Chng:+0.00%
1M Chng:+5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00