Tema S&P 500 Historical Weight ETF Strategy (DSPY) Stock Price

49.036 ▲ +0.4191 (+0.86%)
Open: 49.036 Vol: 100 Day's range: 49.036 - 49.036 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.37▲ N/A    
MA10 N/A     N/A     N/A     47.47▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     67.485▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -6.603▲ N/A    
CCI N/A     N/A     N/A     138.859▲ N/A    
Latest Filters Detected On DSPY
CDL $DSPY Doji Star Candlestick Pattern Detected Set Alert
CDL $DSPY Doji Candlestick Pattern Detected Set Alert
Tema S&P 500 Historical Weight ETF Strategy News
These 10 Stocks Were S&P 500's Worst Performers In Biden's First Year: Could Trend Continue If Harris Wins 2024 Election?
Saturday, November 02, 2024 07:26 AM
The S&P 500, which is tracked by the SPDR S&P 500 ETF Trust (NYSE:SPY), was up 26.9% in 2021. This marked the best yearly performance since 2018 and the second-best performance for the key stock ...
DSPY historical stock data
date open high low close volume
30/04/25 49.036 49.036 49.036 49.036 100
28/04/25 48.41 49.38 48.4099 48.6169 10,318
25/04/25 48.3536 48.48 48.3188 48.4752 11,175
24/04/25 48.2653 48.2653 48.2653 48.2653 54
23/04/25 47.4428 47.4428 47.4428 47.4428 25
22/04/25 46.7254 46.7254 46.7254 46.7254 0
21/04/25 45.5988 45.5988 45.5988 45.5988 22
17/04/25 46.6425 46.6425 46.6425 46.6425 5
16/04/25 46.4937 46.4937 46.4937 46.4937 0
15/04/25 47.4801 47.4801 47.3803 47.3803 100
Quote Details
52wk Low:42.66
52wk High:49.38
Vol:100
Avg Vol(3m):34.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00