Tema S&P 500 Historical Weight ETF Strategy (DSPY) Stock Price

56.535 ▲ +0.144 (+0.26%)
Open: 56.47 Vol: 1.9K Day's range: 56.47 - 56.64 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.20▲ 53.20▲ 53.20▲ 56.25▲ 55.80▲
MA10 N/A     N/A     N/A     55.79▲ 55.09▲
MA20 N/A     N/A     N/A     55.49▲ 53.40▲
MA50 N/A     N/A     N/A     54.76▲ N/A    
MA100 N/A     N/A     N/A     52.55▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ N/A    
RSI N/A     N/A     N/A     68.290▲ 78.938▲
STOCH N/A     N/A     N/A     93.669▲ 96.034▲
WILL %R N/A     N/A     N/A     -5.172▲ -1.683▲
CCI N/A     N/A     N/A     143.071▲ 133.477▲
Latest Filters Detected On DSPY
CDL $DSPY Shooting Star Candlestick Pattern Detected Set Alert
Tema S&P 500 Historical Weight ETF Strategy News
DSPY historical stock data
date open high low close volume
15/09/25 56.47 56.64 56.47 56.535 1,900
12/09/25 56.45 56.45 56.391 56.391 232,400
11/09/25 56.378 56.54 56.378 56.515 232,500
10/09/25 56.18 56.18 56.02 56.038 235,600
09/09/25 55.68 55.767 55.555 55.767 238,100
08/09/25 55.73 55.73 55.574 55.574 235,200
05/09/25 55.31 55.4007 55.31 55.4007 236,331
04/09/25 55.25 55.5725 55.25 55.5725 238,439
03/09/25 55.08 55.11 54.89 55.103 238,900
02/09/25 54.92 54.981 54.61 54.981 241,500
Quote Details
52wk Low:42.66
52wk High:56.64
Vol:1.9K
Avg Vol(3m):808.2K
1Y Chng:+0.00%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00