Tema S&P 500 Historical Weight ETF Strategy (DSPY) Stock Price

58.2512 ▲ +0.5258 (+0.91%)
Open: 58.14 Vol: 1.09K Day's range: 58.14 - 58.38 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.57▼ 58.88▼ 58.88▼ 58.31▼ 58.95▼
MA10 59.09▼ 59.26▼ 59.26▼ 58.80▼ 59.29▼
MA20 59.45▼ 59.48▼ 59.48▼ 59.36▼ 58.71▼
MA50 N/A     N/A     N/A     59.44▼ N/A    
MA100 N/A     N/A     N/A     58.67▼ N/A    
MA200 N/A     N/A     N/A     56.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.688▼ -0.708▼ -0.708▼ -0.211▼ -0.415▼
RSI 58.036▲ 58.083▲ 58.083▲ 40.750▼ 54.047▲
STOCH 24.897     28.285     28.285     24.189     21.277    
WILL %R -89.130▼ -89.339▼ -89.339▼ -79.418▼ -76.904▼
CCI -108.587▼ -135.119▼ -135.119▼ -86.144     -99.318    
Latest Filters Detected On DSPY
CDL $DSPY Shooting Star Candlestick Pattern Detected Set Alert
Tema S&P 500 Historical Weight ETF Strategy News
DSPY historical stock data
date open high low close volume
16/03/26 58.14 58.38 58.14 58.2512 1,090
13/03/26 58.09 58.09 57.7254 57.7254 2,873
12/03/26 58.28 58.3098 57.9399 57.9399 3,770
11/03/26 58.73 58.789 58.73 58.789 300
10/03/26 58.9471 58.9471 58.86 58.86 649
09/03/26 57.97 59.07 57.97 59.07 1,558
06/03/26 58.74 58.74 58.6691 58.6691 247
05/03/26 59.29 59.3709 59.29 59.3709 626
04/03/26 59.88 59.96 59.82 59.9106 5,003
03/03/26 59.05 59.63 58.87 59.4328 5,064
Quote Details
52wk Low:42.66
52wk High:65.78
Vol:1.09K
Avg Vol(3m):45.2K
1Y Chng:+0.00%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00