Tema S&P 500 Historical Weight ETF Strategy (DSPY) Stock Price

57.9833 ▲ +0.1906 (+0.33%)
Open: 57.835 Vol: 409 Day's range: 57.835 - 57.9833 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.67▲ 56.67▲ 56.67▲ 58.17▼ 57.27▲
MA10 53.24▲ 53.24▲ 53.24▲ 57.89▲ 56.72▲
MA20 N/A     N/A     N/A     57.47▲ 55.29▲
MA50 N/A     N/A     N/A     56.73▲ N/A    
MA100 N/A     N/A     N/A     55.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     57.957▲ 74.994▲
STOCH N/A     N/A     N/A     77.619     83.605▲
WILL %R N/A     N/A     N/A     -24.743▲ -7.177▲
CCI N/A     N/A     N/A     45.093     121.254▲
Latest Filters Detected On DSPY
CDL $DSPY Harami Candlestick Pattern Detected Set Alert
Tema S&P 500 Historical Weight ETF Strategy News
DSPY historical stock data
date open high low close volume
31/10/25 57.835 57.9833 57.835 57.9833 409
30/10/25 58.21 58.2299 57.7927 57.7927 791
29/10/25 58.41 58.41 58.1336 58.1336 3,858
28/10/25 58.56 58.5696 58.4228 58.4228 1,463
27/10/25 58.33 58.5372 58.33 58.5372 1,179
24/10/25 58.05 58.12 57.994 57.994 1,100
23/10/25 57.48 57.6098 57.48 57.6098 163
22/10/25 57.18 57.2611 57.1799 57.2611 1,068
21/10/25 57.48 57.60 57.48 57.584 435
20/10/25 57.3955 57.5799 57.3955 57.5365 1,389
Quote Details
52wk Low:42.66
52wk High:58.57
Vol:409
Avg Vol(3m):814.6K
1Y Chng:+0.00%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00