Tema S&P 500 Historical Weight ETF Strategy (DSPY) Stock Price

59.521 ▼ -0.2798 (-0.47%)
Open: 59.645 Vol: 12K Day's range: 59.521 - 60.78 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.39▲ 59.39▲ 59.39▲ 59.70▼ 59.31▲
MA10 59.11▲ 59.11▲ 59.11▲ 59.48▲ 58.89▲
MA20 56.69▲ 56.69▲ 56.69▲ 59.38▲ 58.00▲
MA50 N/A     N/A     N/A     58.57▲ N/A    
MA100 N/A     N/A     N/A     57.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.160▼
RSI 85.779▲ 85.779▲ 85.779▲ 54.968▲ 69.701▲
STOCH 87.471▲ 87.471▲ 87.471▲ 37.162     68.910    
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.530▼ -62.136    
CCI 86.678     86.678     86.678     25.376     213.813▲
Latest Filters Detected On DSPY
▼ MACD $DSPY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DSPY Price Crossed Below MA(7) Set Alert
Tema S&P 500 Historical Weight ETF Strategy News
DSPY historical stock data
date open high low close volume
30/01/26 59.645 60.78 59.521 59.521 12,000
29/01/26 59.8008 59.8008 59.8008 59.8008 379
28/01/26 65.78 65.78 59.20 59.748 2,500
27/01/26 59.76 63.70 59.753 59.753 11,425
26/01/26 59.69 59.69 59.62 59.6544 422
23/01/26 59.47 59.48 59.385 59.399 900
22/01/26 59.5033 59.5033 59.5033 59.5033 98
21/01/26 58.97 59.2831 58.83 59.2831 3,719
20/01/26 58.84 58.84 58.5467 58.5467 938
16/01/26 59.70 59.70 59.60 59.6256 1,109
Quote Details
52wk Low:42.66
52wk High:65.78
Vol:12K
Avg Vol(3m):45.7K
1Y Chng:+0.00%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00