Tema S&P 500 Historical Weight ETF Strategy (DSPY) Stock Price

53.5061 ▼ -0.6436 (-1.19%)
Open: 53.64 Vol: 2.19K Day's range: 53.50 - 53.65 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▲ 51.38▲ 51.38▲ 54.34▼ 54.00▼
MA10 N/A     N/A     N/A     54.45▼ 52.82▲
MA20 N/A     N/A     N/A     54.14▼ N/A    
MA50 N/A     N/A     N/A     52.77▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.168▼ N/A    
RSI N/A     N/A     N/A     48.169▼ 72.976▲
STOCH N/A     N/A     N/A     52.180     N/A    
WILL %R N/A     N/A     N/A     -99.591▼ -15.801▲
CCI N/A     N/A     N/A     -134.775▼ 93.677    
Latest Filters Detected On DSPY
RSI $DSPY RSI(14) Crossed Below 50 Set Alert
MA $DSPY Price Crossed Below MA(26) Set Alert
▼ BREAK $DSPY Price Breaks 10 Days Low Set Alert
CDL $DSPY Marubozu Candlestick Pattern Detected Set Alert
Tema S&P 500 Historical Weight ETF Strategy News
DSPY historical stock data
date open high low close volume
01/08/25 53.64 53.65 53.50 53.5061 2,190
31/07/25 54.1497 54.1497 54.1497 54.1497 7
30/07/25 54.85 54.85 54.5666 54.5666 680
29/07/25 54.94 54.94 54.6772 54.6772 3,992
28/07/25 54.99 54.99 54.815 54.815 23,523
25/07/25 54.94 54.94 54.911 54.911 400
24/07/25 54.709 54.709 54.709 54.709 100
23/07/25 54.60 54.699 54.60 54.699 100
22/07/25 54.06 54.313 54.06 54.313 4,900
21/07/25 54.23 54.23 54.132 54.132 200
Quote Details
52wk Low:42.66
52wk High:54.99
Vol:2.19K
Avg Vol(3m):16.3K
1Y Chng:+0.00%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00