ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

35.8792 ▼ -0.0665 (-0.19%)
Open: 35.91 Vol: 5.06K Day's range: 35.55 - 35.91 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.94▼ 35.94▼ 35.94▼ 35.98▼ 36.18▼
MA10 35.98▼ 35.99▼ 35.99▼ 36.13▼ 35.60▲
MA20 36.00▼ 36.12▼ 36.15▼ 36.24▼ 34.17▲
MA50 36.21▼ 36.23▼ 36.17▼ 35.46▲ 33.96▲
MA100 35.50▲ 34.87▲ 34.55▲ 33.94▲ 34.34▲
MA200 33.17▲ 33.04▲ 33.28▲ 33.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.053▼ -0.064▼ -0.122▼ 0.264▲
RSI 43.868▼ 44.803▼ 45.290▼ 48.922▼ 58.909▲
STOCH 47.657     44.488     37.958     24.923     81.707▲
WILL %R -71.698     -75.806▼ -85.000▼ -74.481     -26.046    
CCI -95.054     -109.792▼ -97.883     -143.892▼ 42.096    
Latest Filters Detected On DSMC
RSI $DSMC RSI(14) Crossed Below 50 Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
DSMC historical stock data
date open high low close volume
30/09/25 35.91 35.91 35.55 35.8792 5,060
29/09/25 35.83 35.98 35.82 35.9457 6,016
26/09/25 36.00 36.17 35.98 36.155 23,400
25/09/25 35.9716 35.9716 35.69 35.7527 4,050
24/09/25 36.25 36.2652 36.1514 36.1774 8,916
23/09/25 36.5253 36.6362 36.1556 36.2094 2,255
22/09/25 36.18 36.27 35.97 36.27 10,596
19/09/25 36.29 36.3701 36.01 36.01 8,312
18/09/25 36.60 36.68 36.39 36.6557 8,681
17/09/25 36.60 36.8294 36.2152 36.2155 4,274
Quote Details
52wk Low:26.93
52wk High:38.837
Vol:5.06K
Avg Vol(3m):153K
1Y Chng:+0.65%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00