| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▲ | 35.37▲ | 35.07▲ | 35.11▲ | 34.06▲ |
| MA10 | 35.00▲ | 34.44▲ | 34.19▲ | 34.44▲ | 33.50▲ |
| MA20 | 34.17▲ | 34.42▲ | 34.39▲ | 34.30▲ | 32.03▲ |
| MA50 | 34.23▲ | 33.51▲ | 33.18▲ | 33.46▲ | 33.85▲ |
| MA100 | 32.91▲ | 31.81▲ | 31.75▲ | 32.09▲ | 33.89▲ |
| MA200 | 31.95▲ | 32.88▲ | 33.15▲ | 33.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.113▲ | 0.086▲ | 0.134▲ | 0.446▲ |
| RSI | 68.061▲ | 64.287▲ | 64.928▲ | 60.324▲ | 59.889▲ |
| STOCH | 94.820▲ | 91.311▲ | 82.561▲ | 82.799▲ | 69.374 |
| WILL %R | -5.991▲ | -4.833▲ | -4.833▲ | -20.762▲ | -14.274▲ |
| CCI | 63.049 | 92.054 | 100.446▲ | 107.088▲ | 133.111▲ |
| CDL | $DSMC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for ETF Series Distillate Small/Mid Cash Flow ETF (DSMC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 04:11 AM
Completed Phase 3 enrollment for DURAVYU™ in wet AMD with over 800 patients enrolled and randomized – – LUGANO and LUCIA trials each rapidly enrolled in seven months underscoring strong physician and ...
|
|
Tuesday, July 29, 2025 11:54 AM
LUCIA pivotal Phase 3 trial enrolled and randomized over 400 patients in seven months, demonstrating continued strong enthusiasm for the DURAVYU pivotal program across the global retinal community – – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.23 | 35.38 | 35.23 | 35.252 | 19,100 |
| 14/08/25 | 35.4199 | 35.5461 | 35.4199 | 35.5461 | 8,426 |
| 13/08/25 | 35.06 | 35.96 | 35.06 | 35.96 | 18,600 |
| 12/08/25 | 34.62 | 34.959 | 34.62 | 34.959 | 3,400 |
| 11/08/25 | 34.10 | 34.17 | 33.779 | 33.84 | 7,900 |
| 08/08/25 | 33.90 | 34.06 | 33.88 | 33.986 | 5,246 |
| 07/08/25 | 34.06 | 34.06 | 33.64 | 33.74 | 4,500 |
| 06/08/25 | 33.82 | 33.86 | 33.73 | 33.7533 | 6,250 |
| 05/08/25 | 33.93 | 33.95 | 33.86 | 33.86 | 3,500 |
| 04/08/25 | 33.05 | 33.5418 | 33.05 | 33.5418 | 11,599 |
|
|
||||
|
|
||||
|
|