ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

35.80 ▼ -0.14 (-0.39%)
Open: 36.04 Vol: 7.6K Day's range: 35.80 - 36.04 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▼ 35.96▼ 35.98▼ 36.01▼ 36.04▼
MA10 35.93▼ 36.00▼ 36.06▼ 36.07▼ 35.26▲
MA20 36.04▼ 36.10▼ 36.09▼ 36.02▼ 35.57▲
MA50 35.51▲ 35.45▲ 35.43▲ 35.19▲ 33.73▲
MA100 35.61▲ 35.75▲ 35.78▲ 35.50▲ 34.64▲
MA200 34.96▲ 34.00▲ 33.80▲ 33.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.073▼ -0.069▼ -0.073▼ 0.025▲
RSI 50.892▲ 51.018▲ 51.020▲ 51.323▲ 55.101▲
STOCH 14.048▼ 12.008▼ 10.729▼ 20.374     79.405    
WILL %R -96.429▼ -98.810▼ -98.810▼ -94.121▼ -25.143    
CCI -75.072     -75.211     -82.122     -127.539▼ 59.707    
Latest Filters Detected On DSMC
▼ BREAK $DSMC Price Breaks 10 Days Low Set Alert
CDL $DSMC Engulfing Candlestick Pattern Detected Set Alert
CDL $DSMC Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
Insiders Bullish on Certain Holdings of DSMC
Thursday, August 07, 2025 05:00 PM
A look at the weighted underlying holdings of the Distillate Small/Mid Cash Flow ETF (DSMC) shows an impressive 12.3% of holdings on a weighted basis have experienced insider buying within the past ...
Crumly Dumps 155,440 DSMC Shares in Q2
Wednesday, July 09, 2025 02:49 AM
Sold 155,440 shares, reducing the stake by $5 million. Transaction represented 1.21% of reportable AUM. Post-sale holding: 32,109 shares valued at $1.04 million. The trade shifted Distillate Small/Mid ...
Crumly Dumps 155,440 DSMC Shares in Q2
Tuesday, July 08, 2025 05:00 PM
Provides exposure to small- and mid-cap U.S. equities Uses an active management strategy focused on cash flow metrics Targets investors seeking diversified equity exposure Distillate Small/Mid Cash ...
DSMC historical stock data
date open high low close volume
30/12/25 36.04 36.04 35.80 35.80 7,600
29/12/25 35.86 35.96 35.85 35.94 4,600
26/12/25 36.08 36.16 36.065 36.16 5,346
24/12/25 36.07 36.13 36.07 36.13 3,335
23/12/25 36.025 36.0599 35.9399 36.01 13,746
22/12/25 36.1701 36.3301 36.1701 36.21 7,144
19/12/25 36.08 36.12 35.97 35.971 6,200
18/12/25 36.45 36.56 36.12 36.13 9,938
17/12/25 36.37 36.43 36.115 36.24 12,538
16/12/25 36.418 36.418 36.115 36.126 8,770
Quote Details
52wk Low:26.93
52wk High:37.08
Vol:7.6K
Avg Vol(3m):207.9K
1Y Chng:+1.92%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00