ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

38.3676 ▲ +0.4376 (+1.15%)
Open: 37.97 Vol: 15.6K Day's range: 37.97 - 38.45 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.16▲ 38.08▲ 38.08▲ 38.55▼ 38.03▲
MA10 38.46▼ 38.50▼ 38.50▼ 38.40▼ 37.17▲
MA20 38.28▲ 38.22▲ 38.18▲ 37.96▲ 36.04▲
MA50 37.76▲ 37.78▲ 37.75▲ 36.97▲ 34.13▲
MA100 37.26▲ 36.78▲ 36.66▲ 35.99▲ 34.81▲
MA200 36.46▲ 36.15▲ 35.82▲ 34.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.066▼ -0.067▼ -0.022▼ 0.249▲
RSI 56.363▲ 56.534▲ 56.755▲ 56.408▲ 64.229▲
STOCH 18.044▼ 22.023     22.023     74.976     89.642▲
WILL %R -54.583     -52.823     -52.823     -39.705     -13.420▲
CCI -1.156     6.274     6.274     20.079     119.976▲
Latest Filters Detected On DSMC
MA $DSMC Price Crossed Above MA(13) Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
DSMC Distillate Small/Mid Cash Flow ETF
Friday, January 30, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Insiders Bullish on Certain Holdings of DSMC
Thursday, August 07, 2025 05:00 PM
A look at the weighted underlying holdings of the Distillate Small/Mid Cash Flow ETF (DSMC) shows an impressive 12.3% of holdings on a weighted basis have experienced insider buying within the past ...
Crumly Dumps 155,440 DSMC Shares in Q2
Wednesday, July 09, 2025 02:49 AM
Sold 155,440 shares, reducing the stake by $5 million. Transaction represented 1.21% of reportable AUM. Post-sale holding: 32,109 shares valued at $1.04 million. The trade shifted Distillate Small/Mid ...
DSMC historical stock data
date open high low close volume
13/02/26 37.97 38.45 37.97 38.3676 15,597
12/02/26 38.76 38.78 37.61 37.93 7,600
11/02/26 39.14 39.2089 38.7036 38.80 11,543
10/02/26 38.78 39.1101 38.78 38.90 69,782
09/02/26 38.76 38.84 38.55 38.77 6,900
06/02/26 38.42 38.97 38.42 38.97 32,600
05/02/26 38.31 38.37 37.97 38.09 12,700
04/02/26 38.37 38.689 38.36 38.551 8,000
03/02/26 37.25 38.16 37.25 37.683 15,900
02/02/26 37.4585 38.07 37.4585 37.9497 6,470
Quote Details
52wk Low:26.93
52wk High:39.209
Vol:15.6K
Avg Vol(3m):194.9K
1Y Chng:+17.39%
1M Chng:+7.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00