ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

34.216 ▼ -0.192 (-0.56%)
Open: 34.144 Vol: 7.8K Day's range: 34.144 - 34.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.37▲ 34.39▲ 34.39▲ 34.58▼ 34.74▼
MA10 34.58▲ 34.73▲ 34.73▲ 34.46▼ 35.25▼
MA20 35.06▼ 35.10▼ 35.10▼ 34.85▼ 35.03▼
MA50 35.33▼ 35.54▼ 35.58▼ 35.46▼ 33.73▲
MA100 35.75▼ 35.51▼ 35.43▼ 35.01▼ 34.52▼
MA200 34.18▲ 33.36▲ 33.29▲ 33.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.059▼ -0.058▼ -0.002▼ -0.198▼
RSI 49.976▼ 48.560▼ 48.350▼ 40.688▼ 48.534▼
STOCH 16.622▼ 16.666▼ 16.666▼ 46.222     20.725    
WILL %R -45.238     -45.238     -45.238     -88.049▼ -86.761▼
CCI 9.157     -3.618     -3.618     -91.645     -102.473▼
Latest Filters Detected On DSMC
▼ MACD $DSMC MACD(12,26,9) Crossed Below Signal Line Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
Achieve Life Sciences Reports Third Quarter 2025 Financial Results; Provides Updates on Cytisinicline Program
Thursday, November 06, 2025 03:59 AM
One of Only Nine Therapies Chosen for the Inaugural FDA Commissioner’s National Priority Voucher for E-cigarette or Vaping CessationConference Call Scheduled for 8:30 AM EST Today, November 6, 2025 ...
Achieve Life Sciences Meets Key Milestones Advancing Cytisinicline NDA for Smoking Cessation
Monday, November 03, 2025 06:30 AM
Day Safety Update Submitted to FDA ORCA-OL Long-Term Safety Trial Successfully ConcludedDSMC Completes Final Review of Cytisinicline, Finds No Drug Safety Concerns SEATTLE and VANCOUVER, British ...
DSMC historical stock data
date open high low close volume
14/11/25 34.144 34.34 34.144 34.216 7,800
13/11/25 34.96 34.99 34.408 34.408 3,368
12/11/25 35.17 35.17 34.84 34.84 4,942
11/11/25 34.86 34.92 34.81 34.8538 2,532
10/11/25 34.4605 34.6468 34.34 34.589 5,608
07/11/25 34.254 34.4118 34.16 34.4118 6,604
06/11/25 34.45 34.45 34.06 34.077 2,300
05/11/25 34.23 34.63 34.18 34.57 24,878
04/11/25 34.02 34.30 34.02 34.1506 11,277
03/11/25 34.88 34.88 34.23 34.515 8,700
Quote Details
52wk Low:26.93
52wk High:38.837
Vol:7.8K
Avg Vol(3m):161.1K
1Y Chng:-11.13%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00