ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

37.4307 ▲ +0.0076 (+0.02%)
Open: 37.43 Vol: 28.7K Day's range: 37.33 - 37.66 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.13▼ 37.20▼ 37.20▼ 37.31▲ 37.05▲
MA10 37.21▼ 37.02▼ 37.02▼ 37.22▲ 37.67▼
MA20 36.98▼ 36.98▼ 37.01▼ 37.15▲ 36.91▲
MA50 37.33▼ 37.63▼ 37.71▼ 37.70▼ 35.08▲
MA100 37.59▼ 37.58▼ 37.44▼ 36.68▲ 34.92▲
MA200 36.87▲ 36.66▲ 36.60▲ 35.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.062▲ 0.067▲ 0.065▲ -0.143▼
RSI 45.225▼ 45.373▼ 45.325▼ 51.257▲ 56.032▲
STOCH 52.092     76.878     81.772▲ 63.989     30.631    
WILL %R -54.444     -54.444     -54.444     -30.565     -47.559    
CCI -24.212     -2.923     3.214     82.919     -11.383    
Latest Filters Detected On DSMC
CDL $DSMC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
Insiders Bullish on Certain Holdings of DSMC
Thursday, August 07, 2025 05:00 PM
A look at the weighted underlying holdings of the Distillate Small/Mid Cash Flow ETF (DSMC) shows an impressive 12.3% of holdings on a weighted basis have experienced insider buying within the past ...
Crumly Dumps 155,440 DSMC Shares in Q2
Tuesday, July 08, 2025 05:00 PM
Provides exposure to small- and mid-cap U.S. equities Uses an active management strategy focused on cash flow metrics Targets investors seeking diversified equity exposure Distillate Small/Mid Cash ...
Insiders Buy the Holdings of DSMC ETF
Tuesday, April 29, 2025 04:59 PM
A look at the weighted underlying holdings of the Distillate Small/Mid Cash Flow ETF (DSMC) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past ...
DSMC historical stock data
date open high low close volume
01/04/26 37.43 37.66 37.33 37.4307 28,697
31/03/26 37.37 37.4231 37.26 37.4231 1,386
30/03/26 37.365 37.39 36.92 37.0243 4,199
27/03/26 37.15 37.37 37.1273 37.1273 5,472
26/03/26 37.88 37.88 37.51 37.53 1,647
25/03/26 37.28 37.6114 37.28 37.6114 3,686
24/03/26 37.06 37.71 37.06 37.44 8,902
23/03/26 37.14 37.29 37.055 37.1713 5,400
20/03/26 36.60 36.7286 36.586 36.586 5,850
19/03/26 36.49 36.88 36.49 36.84 9,767
Quote Details
52wk Low:26.93
52wk High:39.209
Vol:28.7K
Avg Vol(3m):152.9K
1Y Chng:+29.30%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00