ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

29.9474 ▼ -0.3026 (-1.00%)
Open: 29.5303 Vol: 136.48K Day's range: 29.5303 - 29.9474 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▲ 29.90▲ 29.90▲ 30.05▼ 29.35▲
MA10 29.42▲ 29.43▲ 29.43▲ 29.51▲ 30.66▼
MA20 29.26▲ 29.11▲ 29.09▲ 29.36▲ 32.83▼
MA50 29.85▲ 30.38▼ 30.53▼ 31.11▼ 34.53▼
MA100 31.37▼ 32.16▼ 32.35▼ 33.43▼ 33.54▼
MA200 33.28▼ 33.51▼ 33.67▼ 34.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ 0.257▲ 0.266▲ 0.261▲ -0.393▼
RSI 62.258▲ 56.367▲ 55.169▲ 48.583▼ 34.060▼
STOCH 83.333▲ 89.167▲ 87.422▲ 84.681▲ 28.755    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.399▲ -67.485    
CCI 142.798▲ 142.825▲ 124.232▲ 64.071     -70.070    
Latest Filters Detected On DSMC
RSI $DSMC RSI(14) Crossed Below 50 Set Alert
MA $DSMC Price Crossed Below MA(26) Set Alert
▼ GAP $DSMC Open Gap Down %2 Set Alert
CDL $DSMC Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
Is Walt Disney Company (DIS) the Worst-Performing Blue Chip Stock So Far in 2025?
Tuesday, April 29, 2025 05:18 PM
We recently published a list of 11 Worst-Performing Blue Chip Stocks So Far in 2025. In this article, we are going to take a look at where The Walt Disney Company (NYSE:DIS) stands against other worst ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for ETF Series Distillate Small/Mid Cash Flow ETF (DSMC-N) from The Globe and Mail including charting and trades.
Ten new option listings and one option delisting on April 23rd
Wednesday, April 23, 2025 05:30 AM
New option listings for April 23rd include DIMENSIONAL US CORE EQUITY 1 ETF (DCOR), DISTILLATE SMALL MID CASH FLOW ETF (DSMC), Solo Brands, ...
DSMC historical stock data
date open high low close volume
30/04/25 29.5303 29.9474 29.5303 29.9474 136,480
29/04/25 30.03 30.25 30.03 30.25 6,414
28/04/25 30.275 30.275 29.79 30.03 15,708
25/04/25 30.00 30.02 29.72 29.9937 11,994
24/04/25 29.62 30.04 29.595 30.04 11,300
23/04/25 30.25 30.25 29.355 29.4309 12,776
22/04/25 29.01 29.2968 28.8301 29.197 14,946
21/04/25 28.73 28.73 28.28 28.5083 34,961
17/04/25 28.89 29.17 28.74 29.0512 12,393
16/04/25 28.93 28.9701 28.41 28.6539 9,906
Quote Details
52wk Low:26.93
52wk High:38.837
Vol:136.48K
Avg Vol(3m):391.2K
1Y Chng:-15.79%
1M Chng:-7.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00