| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▲ | 31.99▲ | 31.99▲ | 32.31▼ | 31.80▲ |
| MA10 | 31.83▲ | 31.66▲ | 31.59▲ | 31.91▲ | 30.88▲ |
| MA20 | 31.55▲ | 31.68▲ | 31.55▲ | 31.90▲ | 31.79▲ |
| MA50 | 31.59▲ | 30.72▲ | 30.29▲ | 30.72▲ | 34.14▼ |
| MA100 | 30.58▲ | 30.94▲ | 31.21▲ | 32.16▼ | 33.66▼ |
| MA200 | 32.19▼ | 32.98▼ | 33.11▼ | 34.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.018▲ | 0.024▲ | 0.023▲ | 0.245▲ |
| RSI | 61.993▲ | 61.399▲ | 62.302▲ | 53.409▲ | 47.371▼ |
| STOCH | 94.690▲ | 93.643▲ | 80.886▲ | 78.516 | 80.328▲ |
| WILL %R | -3.673▲ | -3.673▲ | -3.673▲ | -52.257 | -17.039▲ |
| CCI | 60.536 | 82.427 | 99.092 | 48.561 | 86.003 |
| MA | $DSMC Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Discover DSMC stock price history and comprehensive historical data for the Distillate Small/Mid Cash Flow ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
|
Monday, February 10, 2025 07:25 AM
Preliminary findings from the DSMC show no unexpected adverse events ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
|
Monday, February 10, 2025 06:46 AM
NASDAQ:ACHV), a specialty pharmaceutical company currently trading near its 52-week low at $3.05, has announced the Data Safety Monitoring Committee (DSMC) found no safety concerns in the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.21 | 32.34 | 31.94 | 31.94 | 8,700 |
| 12/06/25 | 32.40 | 32.532 | 32.40 | 32.532 | 5,300 |
| 11/06/25 | 32.969 | 32.969 | 32.616 | 32.616 | 1,300 |
| 09/06/25 | 32.25 | 32.54 | 32.25 | 32.409 | 3,400 |
| 06/06/25 | 32.066 | 32.08 | 31.94 | 32.04 | 7,000 |
| 05/06/25 | 31.845 | 31.845 | 31.6863 | 31.6863 | 1,018 |
| 04/06/25 | 31.78 | 31.8644 | 31.75 | 31.7748 | 8,104 |
| 03/06/25 | 31.13 | 31.77 | 31.13 | 31.7549 | 7,900 |
| 02/06/25 | 31.19 | 31.19 | 31.0301 | 31.0689 | 3,858 |
| 30/05/25 | 31.15 | 31.3303 | 31.15 | 31.3011 | 4,480 |
|
|
||||
|
|
||||
|
|