| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.00▲ | 6.00▲ | 5.93▲ | 5.94▲ |
| MA10 | 6.01▲ | 6.00▲ | 5.99▲ | 5.91▲ | 5.95▲ |
| MA20 | 6.00▲ | 5.97▲ | 5.94▲ | 5.94▲ | 5.83▲ |
| MA50 | 5.94▲ | 5.92▲ | 5.91▲ | 5.96▲ | 5.77▲ |
| MA100 | 5.92▲ | 5.92▲ | 5.93▲ | 5.81▲ | 5.84▲ |
| MA200 | 5.91▲ | 5.95▲ | 5.96▲ | 5.76▲ | 5.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | 0.006▲ | 0.009▲ |
| RSI | 70.626▲ | 72.494▲ | 72.363▲ | 58.252▲ | 59.845▲ |
| STOCH | 86.667▲ | 90.476▲ | 93.333▲ | 57.229 | 48.644 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.000▲ | -17.391▲ |
| CCI | 62.724 | 104.607▲ | 90.508 | 140.265▲ | 20.483 |
| CDL | $DSM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 10:06 AM
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / For decades, every industry has been held back by the same flaw. They rely on materials they cannot truly verify. Plastics with unverifiable ...
|
|
Thursday, December 04, 2025 07:26 AM
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / A new front in global sanctions enforcement is opening, and it is not happening through banks, shipping logs, or border checkpoints. It is happening ...
|
|
Thursday, December 04, 2025 05:50 AM
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / Gold has always been sold as the ultimate certainty. The safe haven. The universal standard. The asset that never lies. Yet beneath the surface, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 5.99 | 6.02 | 5.98 | 5.99 | 239,000 |
| 03/12/25 | 5.92 | 5.99 | 5.91 | 5.99 | 267,700 |
| 02/12/25 | 5.87 | 5.91 | 5.84 | 5.90 | 278,300 |
| 01/12/25 | 5.86 | 5.90 | 5.82 | 5.88 | 272,400 |
| 28/11/25 | 5.90 | 5.92 | 5.89 | 5.89 | 151,100 |
| 26/11/25 | 5.89 | 5.92 | 5.88 | 5.91 | 152,800 |
| 25/11/25 | 5.88 | 5.91 | 5.87 | 5.90 | 136,200 |
| 24/11/25 | 5.87 | 5.91 | 5.86 | 5.88 | 169,100 |
| 21/11/25 | 5.89 | 5.90 | 5.87 | 5.87 | 157,900 |
| 20/11/25 | 5.93 | 5.94 | 5.89 | 5.89 | 204,800 |
|
|
||||
|
|
||||
|
|