| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.68▼ | 5.68▼ | 5.63▲ | 5.59▲ |
| MA10 | 5.67▼ | 5.68▼ | 5.67▲ | 5.56▲ | 5.74▼ |
| MA20 | 5.68▼ | 5.65▲ | 5.64▲ | 5.54▲ | 5.80▼ |
| MA50 | 5.65▲ | 5.61▲ | 5.56▲ | 5.76▼ | 5.94▼ |
| MA100 | 5.61▲ | 5.54▲ | 5.50▲ | 5.82▼ | 5.74▼ |
| MA200 | 5.54▲ | 5.55▲ | 5.65▲ | 5.96▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | 0.037▲ | -0.032▼ |
| RSI | 49.828▼ | 62.011▲ | 65.890▲ | 53.779▲ | 43.552▼ |
| STOCH | 75.000 | 62.374 | 87.398▲ | 90.070▲ | 23.722 |
| WILL %R | -66.667 | -25.000 | -22.222▲ | -18.571▲ | -52.439 |
| CCI | -22.222 | 25.000 | 51.625 | 129.374▲ | -65.094 |
| CDL | $DSM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:19 PM
"ICF was awarded $467 million in contracts in the first quarter resulting in a quarterly book-to-bill ratio of 0.96. Our business development pipeline exceeded $10 billion at the end of the first ...
|
|
Tuesday, April 29, 2025 10:46 PM
Strengthening our sustainability leadership for People and Planet ...
|
|
Tuesday, April 29, 2025 07:32 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.685 | 5.685 | 5.67 | 5.67 | 23,712 |
| 01/05/25 | 5.63 | 5.735 | 5.63 | 5.69 | 235,659 |
| 30/04/25 | 5.55 | 5.64 | 5.55 | 5.63 | 304,420 |
| 29/04/25 | 5.55 | 5.61 | 5.54 | 5.61 | 230,867 |
| 28/04/25 | 5.56 | 5.585 | 5.55 | 5.56 | 117,789 |
| 25/04/25 | 5.58 | 5.60 | 5.56 | 5.59 | 86,391 |
| 24/04/25 | 5.45 | 5.59 | 5.45 | 5.55 | 256,900 |
| 23/04/25 | 5.47 | 5.50 | 5.4001 | 5.44 | 283,767 |
| 22/04/25 | 5.43 | 5.44 | 5.39 | 5.41 | 174,900 |
| 21/04/25 | 5.51 | 5.51 | 5.40 | 5.41 | 202,000 |
|
|
||||
|
|
||||
|
|