| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.88▲ | 5.89▼ | 5.92▼ | 5.96▼ |
| MA10 | 5.90▼ | 5.90▼ | 5.90▼ | 5.95▼ | 5.95▼ |
| MA20 | 5.90▼ | 5.91▼ | 5.92▼ | 5.97▼ | 5.79▲ |
| MA50 | 5.93▼ | 5.95▼ | 5.95▼ | 5.97▼ | 5.77▲ |
| MA100 | 5.95▼ | 5.96▼ | 5.97▼ | 5.79▲ | 5.84▲ |
| MA200 | 5.96▼ | 5.98▼ | 5.96▼ | 5.76▲ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.015▼ | 0.016▲ |
| RSI | 28.959▼ | 27.613▼ | 27.397▼ | 35.172▼ | 53.082▲ |
| STOCH | 19.444▼ | 13.095▼ | 7.540▼ | 26.389 | 63.349 |
| WILL %R | -83.333▼ | -88.889▼ | -88.889▼ | -100.000▼ | -36.364 |
| CCI | -74.527 | -85.714 | -102.980▼ | -207.338▼ | 15.893 |
|
Monday, November 03, 2025 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for DSM-Firmenich AG - Depositary Receipt (OTCPK:DSFIY) has been revised to $49.78 / share. This is a decrease of 11.60% from the prior estimate of $56.32 dated ...
|
|
Tuesday, September 23, 2025 03:13 PM
DSM-Firmenich leverages scale, proprietary R&D, and customer stickiness to enhance its position in specialty ingredients, flavors, and fragrances. DSM-Firmenich delivered 7% organic sales growth and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.89 | 5.90 | 5.87 | 5.87 | 157,900 |
| 20/11/25 | 5.93 | 5.94 | 5.89 | 5.89 | 204,800 |
| 19/11/25 | 5.95 | 5.95 | 5.89 | 5.92 | 162,800 |
| 18/11/25 | 5.96 | 5.99 | 5.95 | 5.95 | 110,800 |
| 17/11/25 | 5.97 | 5.98 | 5.95 | 5.96 | 191,700 |
| 14/11/25 | 5.98 | 5.98 | 5.96 | 5.97 | 52,300 |
| 13/11/25 | 6.00 | 6.00 | 5.98 | 5.99 | 46,500 |
| 12/11/25 | 6.01 | 6.01 | 5.98 | 6.00 | 56,900 |
| 11/11/25 | 6.01 | 6.01 | 5.96 | 5.99 | 147,100 |
| 10/11/25 | 5.98 | 5.99 | 5.95 | 5.99 | 64,500 |
|
|
||||
|
|
||||
|
|