BNY Mellon Strategic Municipal Bond Fund, Inc (DSM) Stock Price

5.97 ▼ -0.02 (-0.33%)
Open: 5.98 Vol: 52.3K Day's range: 5.96 - 5.98 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▼ 5.98▼ 5.98▼ 5.99▼ 5.98▼
MA10 5.98▼ 5.99▼ 5.99▼ 5.98▼ 5.95▲
MA20 5.99▼ 5.99▼ 5.98▼ 6.00▼ 5.78▲
MA50 5.98▼ 5.97▼ 5.98▼ 5.96▲ 5.77▲
MA100 5.97▼ 5.98▼ 5.99▼ 5.78▲ 5.83▲
MA200 5.97▼ 5.98▼ 5.97▼ 5.75▲ 5.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.001▼ -0.006▼ 0.029▲
RSI 32.457▼ 37.394▼ 41.090▼ 49.406▼ 60.491▲
STOCH 11.111▼ 6.667▼ 26.667     64.017     77.458    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.538     -18.182▲
CCI -155.556▼ -194.203▼ -152.648▼ -57.627     58.242    
Latest Filters Detected On DSM
RSI $DSM RSI(14) Crossed Below 50 Set Alert
MA $DSM Price Crossed Below MA(13) Set Alert
MA $DSM Price Crossed Below MA(7) Set Alert
BNY Mellon Strategic Municipal Bond Fund, Inc News
DSM Fresh Foods surges 2.35% as debut results show near-tripling of profits
Friday, November 14, 2025 12:44 AM
DSM Fresh Foods' shares rise 2.35% as profits nearly triple, driven by strong first-half financial results and revenue growth.
Unusual Machines Brings Orlando Motor Facility Online, Expanding U.S. Production Capability
Wednesday, November 12, 2025 03:21 PM
Thirty new hires and motor operations in Orlando mark next phase of U.S. production expansion ORLANDO, FLORIDA / ACCESS Newswire / October 31, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a ...
LSEG Announces Strategic Partnership with Nasdaq(R)
Monday, November 10, 2025 03:04 PM
LSEG Announces Strategic Partnership with Nasdaq® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to ...
DSM historical stock data
date open high low close volume
14/11/25 5.98 5.98 5.96 5.97 52,300
13/11/25 6.00 6.00 5.98 5.99 46,500
12/11/25 6.01 6.01 5.98 6.00 56,900
11/11/25 6.01 6.01 5.96 5.99 147,100
10/11/25 5.98 5.99 5.95 5.99 64,500
07/11/25 5.95 5.98 5.92 5.96 260,100
06/11/25 5.98 5.99 5.94 5.94 110,538
05/11/25 5.98 6.01 5.96 5.98 167,400
04/11/25 5.98 6.00 5.96 5.97 135,300
03/11/25 6.00 6.00 5.95 5.98 117,200
Quote Details
52wk Low:5.28
52wk High:6.18
Vol:52.3K
Avg Vol(3m):1.8M
1Y Chng:-3.08%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 324.70M