BNY Mellon Strategic Municipal Bond Fund, Inc (DSM) Stock Price

6.04 ▼ -0.01 (-0.17%)
Open: 6.04 Vol: 47.83K Day's range: 6.03 - 6.05 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▲ 6.04▲ 6.04▲ 6.06▼ 6.11▼
MA10 6.05▲ 6.05▲ 6.05▲ 6.07▼ 6.09▼
MA20 6.05▼ 6.06▼ 6.06▼ 6.11▼ 6.06▼
MA50 6.06▼ 6.06▼ 6.07▼ 6.10▼ 6.00▲
MA100 6.06▼ 6.09▼ 6.11▼ 6.07▼ 5.93▲
MA200 6.10▼ 6.12▼ 6.10▼ 6.06▼ 5.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ -0.010▼ -0.006▼
RSI 45.349▼ 45.611▼ 44.703▼ 40.515▼ 48.782▼
STOCH 54.167     33.995     23.323     26.918     65.805    
WILL %R -25.000▲ -72.727     -76.923▼ -88.889▼ -56.667    
CCI 38.889     -20.358     -37.470     -88.134     -62.266    
Latest Filters Detected On DSM
CDL $DSM Doji Candlestick Pattern Detected Set Alert
BNY Mellon Strategic Municipal Bond Fund, Inc News
DSM historical stock data
date open high low close volume
17/07/26 6.04 6.05 6.03 6.04 47,834
16/07/26 6.06 6.07 6.045 6.05 82,792
15/07/26 6.10 6.10 6.05 6.07 92,115
14/07/26 6.07 6.09 6.059 6.08 112,477
13/07/26 6.05 6.09 6.045 6.07 82,041
10/07/26 6.09 6.105 6.05 6.06 61,501
09/07/26 6.07 6.081 6.05 6.07 83,137
08/07/26 6.06 6.07 6.02 6.04 121,833
07/07/26 6.121 6.121 6.05 6.07 197,916
06/07/26 6.15 6.15 6.12 6.14 140,392
Quote Details
52wk Low:5.445
52wk High:6.284
Vol:47.83K
Avg Vol(3m):1.8M
1Y Chng:+9.22%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 324.70M