| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.91▲ | 5.91▲ | 5.89▲ | 5.94▼ |
| MA10 | 5.91▲ | 5.90▲ | 5.90▲ | 5.92▼ | 5.95▼ |
| MA20 | 5.91▲ | 5.90▲ | 5.89▲ | 5.95▼ | 5.80▲ |
| MA50 | 5.90▲ | 5.90▲ | 5.92▼ | 5.96▼ | 5.77▲ |
| MA100 | 5.90▲ | 5.93▼ | 5.95▼ | 5.80▲ | 5.84▲ |
| MA200 | 5.93▼ | 5.97▼ | 5.96▼ | 5.76▲ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.011▼ | 0.010▲ |
| RSI | 66.103▲ | 61.969▲ | 57.702▲ | 43.633▼ | 55.434▲ |
| STOCH | 88.889▲ | 86.111▲ | 81.250▲ | 17.561▼ | 54.176 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -33.333 |
| CCI | 69.369 | 168.627▲ | 123.529▲ | -67.986 | -9.978 |
| MA | $DSM Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 27, 2025 06:57 PM
NEW YORK, NY / ACCESS Newswire / November 26, 2025 / When a technology steps onto the DMCC 2025 Precious Metals Conference stage, it is not pitching. It is proving. Yesterday in Dubai, SMX did exactly ...
|
|
Thursday, November 27, 2025 06:02 PM
ORLANDO, FLORIDA / ACCESS Newswire / November 26, 2025 / RedChip Companies, an industry leader in investor relations, media, and research for microcap and small-cap companies, today announced its ...
|
|
Wednesday, April 09, 2025 05:01 PM
Raymond James Financial Inc. bought a new position in BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund bought 59,040 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.89 | 5.92 | 5.88 | 5.91 | 152,800 |
| 25/11/25 | 5.88 | 5.91 | 5.87 | 5.90 | 136,200 |
| 24/11/25 | 5.87 | 5.91 | 5.86 | 5.88 | 169,100 |
| 21/11/25 | 5.89 | 5.90 | 5.87 | 5.87 | 157,900 |
| 20/11/25 | 5.93 | 5.94 | 5.89 | 5.89 | 204,800 |
| 19/11/25 | 5.95 | 5.95 | 5.89 | 5.92 | 162,800 |
| 18/11/25 | 5.96 | 5.99 | 5.95 | 5.95 | 110,800 |
| 17/11/25 | 5.97 | 5.98 | 5.95 | 5.96 | 191,700 |
| 14/11/25 | 5.98 | 5.98 | 5.96 | 5.97 | 52,300 |
| 13/11/25 | 6.00 | 6.00 | 5.98 | 5.99 | 46,500 |
|
|
||||
|
|
||||
|
|