BNY Mellon Strategic Municipal Bond Fund, Inc (DSM) Stock Price

6.15 ▼ -0.04 (-0.65%)
Open: 6.21 Vol: 56.72K Day's range: 6.15 - 6.21 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▼ 6.19▼ 6.19▼ 6.22▼ 6.16▼
MA10 6.20▼ 6.19▼ 6.20▼ 6.23▼ 6.14▲
MA20 6.20▼ 6.22▼ 6.22▼ 6.19▼ 6.05▲
MA50 6.23▼ 6.24▼ 6.23▼ 6.12▲ 5.82▲
MA100 6.24▼ 6.20▼ 6.17▼ 6.04▲ 5.88▲
MA200 6.20▼ 6.15▲ 6.12▲ 5.85▲ 5.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.008▼ -0.007▼ 0.008▲
RSI 24.968▼ 31.727▼ 34.597▼ 46.761▼ 58.166▲
STOCH 35.714     29.206     15.686▼ 55.613     78.710    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.667▼ -22.121▲
CCI -183.495▼ -188.084▼ -136.721▼ -79.513     92.978    
Latest Filters Detected On DSM
RSI $DSM RSI(14) Crossed Below 50 Set Alert
MA $DSM Price Crossed Below MA(26) Set Alert
CDL $DSM Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon Strategic Municipal Bond Fund, Inc News
dsm-firmenich issues €1.5 billion long-term bonds
Monday, February 16, 2026 10:18 PM
Press Release dsm-firmenich issues €1.5 billion long-term bonds Kaiseraugst (Switzerland), Maastricht (Netherlands), February 17 2026 dsm-firmenich today announces the successful launch of a €1.5 ...
Dsm-Firmenich Announces Agreement To Divest Animal Nutrition & Health To CVC Capital Partners
Sunday, February 08, 2026 11:53 PM
Dsm-Firmenich Announces Agreement To Divest Animal Nutrition & Health To CVC Capital Partners. Press Release dsm-firmenich announces agreement to divest Animal Nutrition & Health to CVC Capital ...
DSM-Firmenich AG - Depositary Receipt (DSFIY) Price Target Increased by 10.19% to 48.80
Saturday, December 06, 2025 05:28 AM
The average one-year price target for DSM-Firmenich AG - Depositary Receipt (OTCPK:DSFIY) has been revised to $48.80 / share. This is an increase of 10.19% from the prior estimate of $44.29 dated ...
DSM historical stock data
date open high low close volume
20/02/26 6.21 6.21 6.15 6.15 56,724
19/02/26 6.25 6.27 6.17 6.19 81,200
18/02/26 6.26 6.27 6.25 6.25 42,647
17/02/26 6.23 6.26 6.22 6.25 149,700
13/02/26 6.27 6.28 6.21 6.24 62,800
12/02/26 6.28 6.28 6.24 6.26 55,100
11/02/26 6.27 6.28 6.26 6.28 28,700
10/02/26 6.21 6.27 6.21 6.27 33,900
09/02/26 6.21 6.22 6.20 6.22 40,300
06/02/26 6.18 6.21 6.18 6.21 150,900
Quote Details
52wk Low:5.28
52wk High:6.284
Vol:56.72K
Avg Vol(3m):2.4M
1Y Chng:+4.24%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 324.70M