| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.91▼ | 5.93▼ | 5.92▼ | 5.91▼ |
| MA10 | 5.91▼ | 5.93▼ | 5.93▼ | 5.89▲ | 6.04▼ |
| MA20 | 5.91▼ | 5.94▼ | 5.94▼ | 5.95▼ | 6.05▼ |
| MA50 | 5.94▼ | 5.89▲ | 5.88▲ | 6.09▼ | 5.86▲ |
| MA100 | 5.89▲ | 5.88▲ | 5.93▼ | 6.06▼ | 5.90▲ |
| MA200 | 5.86▲ | 5.97▼ | 6.04▼ | 5.91▼ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.007▼ | 0.006▲ | -0.044▼ |
| RSI | 41.221▼ | 45.486▼ | 47.616▼ | 42.785▼ | 45.463▼ |
| STOCH | 0.000▼ | 20.833 | 36.806 | 47.445 | 29.745 |
| WILL %R | 0.000▲ | -95.833▼ | -95.833▼ | -53.448 | -62.717 |
| CCI | 0.000 | -63.594 | -71.078 | 25.235 | -82.199 |
|
Wednesday, February 25, 2026 04:00 PM
The average one-year price target for DSM-Firmenich (XTRA:ZX6) has been revised to 88,44 € / share. This is a decrease of 12.87% from the prior estimate of 101,50 € dated January 13, 2026. The price ...
|
|
Tuesday, February 17, 2026 04:00 PM
The DSM, Diagnostic and Statistical Manual, is familiar worldwide as a method for mental health practitioners to communicate about mental illness. Published by the American Psychiatric Association, ...
|
|
Saturday, December 06, 2025 05:28 AM
The average one-year price target for DSM-Firmenich AG - Depositary Receipt (OTCPK:DSFIY) has been revised to $48.80 / share. This is an increase of 10.19% from the prior estimate of $44.29 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 5.925 | 6.02 | 5.905 | 5.905 | 167,019 |
| 02/04/26 | 5.96 | 5.98 | 5.89 | 5.90 | 149,872 |
| 01/04/26 | 6.00 | 6.06 | 5.93 | 5.99 | 145,322 |
| 31/03/26 | 5.81 | 6.01 | 5.78 | 6.01 | 316,345 |
| 30/03/26 | 5.80 | 5.83 | 5.78 | 5.80 | 207,764 |
| 27/03/26 | 5.80 | 5.82 | 5.77 | 5.80 | 106,686 |
| 26/03/26 | 5.86 | 5.8693 | 5.80 | 5.83 | 154,379 |
| 25/03/26 | 5.83 | 5.88 | 5.83 | 5.88 | 138,900 |
| 24/03/26 | 5.90 | 5.90 | 5.79 | 5.83 | 88,903 |
| 23/03/26 | 5.94 | 5.94 | 5.90 | 5.91 | 79,499 |
|
|
||||
|
|
||||
|
|