BNY Mellon Strategic Municipal Bond Fund, Inc (DSM) Stock Price

6.098 ▼ -0.002 (-0.03%)
Open: 6.09 Vol: 102.91K Day's range: 6.07 - 6.115 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.08▲ 6.08▲ 6.13▼ 6.18▼
MA10 6.08▲ 6.09▲ 6.09▲ 6.16▼ 6.16▼
MA20 6.09▲ 6.10▲ 6.11▼ 6.19▼ 6.07▲
MA50 6.12▼ 6.14▼ 6.15▼ 6.15▼ 5.83▲
MA100 6.15▼ 6.16▼ 6.19▼ 6.06▲ 5.89▲
MA200 6.16▼ 6.17▼ 6.16▼ 5.87▲ 5.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▲ -0.016▼ -0.004▼
RSI 50.877▲ 44.831▼ 40.733▼ 39.741▼ 54.268▲
STOCH 41.667     33.333     27.083     19.928▼ 82.519▲
WILL %R -16.667▲ -16.667▲ -58.333     -86.000▼ -30.737    
CCI 109.140▲ 66.667     9.348     -163.306▼ 25.020    
Latest Filters Detected On DSM
▼ MACD $DSM MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $DSM Price Breaks 20 Days Low Set Alert
▼ BREAK $DSM Price Breaks 10 Days Low Set Alert
BNY Mellon Strategic Municipal Bond Fund, Inc News
Dsm-firmenich To Sell ANH Business To CVC Capital Partners For EUR 2.2 Bln; Stock Down
Monday, February 09, 2026 12:28 AM
(RTTNews) - dsm-firmenich AG (DSFIY, DSFIR.AS), a nutrition, health, and beauty company, Monday announced its agreement to divest Animal Nutrition & Health or ANH business to private markets manager ...
DSM-Firmenich AG - Depositary Receipt (DSFIY) Price Target Increased by 10.19% to 48.80
Saturday, December 06, 2025 05:28 AM
The average one-year price target for DSM-Firmenich AG - Depositary Receipt (OTCPK:DSFIY) has been revised to $48.80 / share. This is an increase of 10.19% from the prior estimate of $44.29 dated ...
JEFFERIES Maintains DSM-Firmenich (DSMFF) Buy Recommendation
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for DSM-Firmenich is $120.74/share. The forecasts range from a low of $87.86 to a high of $146.15. The average price target represents an ...
DSM historical stock data
date open high low close volume
06/03/26 6.09 6.115 6.07 6.098 102,914
05/03/26 6.12 6.13 6.09 6.10 77,200
04/03/26 6.1538 6.1538 6.12 6.12 185,202
03/03/26 6.17 6.17 6.15 6.155 85,013
02/03/26 6.18 6.215 6.15 6.19 88,469
27/02/26 6.24 6.24 6.18 6.18 88,500
26/02/26 6.17 6.21 6.17 6.20 85,800
25/02/26 6.17 6.23 6.17 6.17 124,400
24/02/26 6.20 6.20 6.13 6.17 206,400
23/02/26 6.15 6.2072 6.15 6.18 91,163
Quote Details
52wk Low:5.28
52wk High:6.284
Vol:102.91K
Avg Vol(3m):1.3M
1Y Chng:+2.83%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 324.70M