| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.04▲ | 6.04▲ | 6.10▼ | 6.12▼ |
| MA10 | 6.04▲ | 6.04▲ | 6.05▼ | 6.14▼ | 6.04▲ |
| MA20 | 6.04▲ | 6.06▼ | 6.07▼ | 6.11▼ | 5.99▲ |
| MA50 | 6.06▼ | 6.09▼ | 6.12▼ | 6.02▲ | 5.80▲ |
| MA100 | 6.08▼ | 6.10▼ | 6.07▼ | 5.97▲ | 5.87▲ |
| MA200 | 6.09▼ | 6.05▲ | 6.01▲ | 5.78▲ | 5.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.001▼ | -0.015▼ | 0.010▲ |
| RSI | 55.073▲ | 44.130▼ | 40.902▼ | 45.557▼ | 56.447▲ |
| STOCH | 94.444▲ | 21.759 | 6.944▼ | 68.577 | 78.477 |
| WILL %R | 0.000▲ | -88.889▼ | -88.889▼ | -38.691 | -38.691 |
| CCI | 125.768▲ | -19.284 | -64.489 | -123.445▼ | 80.589 |
|
Saturday, December 06, 2025 05:28 AM
The average one-year price target for DSM-Firmenich AG - Depositary Receipt (OTCPK:DSFIY) has been revised to $48.80 / share. This is an increase of 10.19% from the prior estimate of $44.29 dated ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for DSM-Firmenich is $120.74/share. The forecasts range from a low of $87.86 to a high of $146.15. The average price target represents an ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, JEFFERIES maintained coverage of DSM-Firmenich AG - Depositary Receipt (OTCPK:DSFIY) with a Buy recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 6.06 | 6.06 | 6.03 | 6.05 | 97,488 |
| 20/01/26 | 6.11 | 6.1299 | 6.07 | 6.09 | 26,326 |
| 16/01/26 | 6.18 | 6.18 | 6.06 | 6.11 | 159,200 |
| 15/01/26 | 6.13 | 6.17 | 6.10 | 6.11 | 116,200 |
| 14/01/26 | 5.68 | 6.19 | 5.68 | 6.14 | 162,900 |
| 13/01/26 | 6.27 | 6.2835 | 6.17 | 6.18 | 121,510 |
| 12/01/26 | 6.22 | 6.2553 | 6.22 | 6.25 | 63,699 |
| 09/01/26 | 6.20 | 6.23 | 6.18 | 6.22 | 44,100 |
| 08/01/26 | 6.00 | 6.18 | 6.00 | 6.18 | 157,600 |
| 07/01/26 | 6.12 | 6.16 | 6.10 | 6.12 | 52,400 |
|
|
||||
|
|
||||
|
|