| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.14▼ | 6.14▼ | 6.15▼ | 6.06▲ |
| MA10 | 6.15▼ | 6.15▼ | 6.15▼ | 6.09▲ | 6.01▲ |
| MA20 | 6.15▼ | 6.12▼ | 6.10▲ | 6.05▲ | 5.95▲ |
| MA50 | 6.08▲ | 6.05▲ | 6.04▲ | 5.99▲ | 5.80▲ |
| MA100 | 6.05▲ | 6.01▲ | 6.02▲ | 5.92▲ | 5.86▲ |
| MA200 | 6.00▲ | 5.98▲ | 5.98▲ | 5.77▲ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.004▼ | 0.011▲ | 0.017▲ |
| RSI | 43.106▼ | 49.807▼ | 52.526▲ | 59.445▲ | 62.448▲ |
| STOCH | 54.167 | 54.167 | 49.604 | 84.773▲ | 78.797 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -26.923 | -18.919▲ |
| CCI | -164.566▼ | -127.770▼ | -69.804 | 67.641 | 191.713▲ |
|
Monday, January 20, 2025 04:00 PM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Get Free Report) was the target of a significant increase in short interest in the month of December. As of December 31st, there was short ...
|
|
Friday, December 27, 2024 04:00 PM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Get Free Report)’s stock price passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of ...
|
|
Thursday, February 08, 2024 01:06 PM
Short interest in BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM) increased during the last reporting period, rising from 34.07K to 85.26K. This put 0.17% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 6.12 | 6.16 | 6.10 | 6.12 | 52,400 |
| 06/01/26 | 6.16 | 6.16 | 6.09 | 6.09 | 77,100 |
| 05/01/26 | 6.19 | 6.19 | 6.13 | 6.17 | 26,000 |
| 02/01/26 | 6.18 | 6.19 | 6.1401 | 6.19 | 59,192 |
| 31/12/25 | 6.14 | 6.17 | 6.12 | 6.17 | 200,500 |
| 30/12/25 | 6.03 | 6.13 | 6.03 | 6.12 | 106,900 |
| 29/12/25 | 6.03 | 6.03 | 5.97 | 6.02 | 101,900 |
| 26/12/25 | 6.03 | 6.03 | 6.01 | 6.03 | 135,100 |
| 24/12/25 | 6.03 | 6.05 | 6.01 | 6.01 | 161,100 |
| 23/12/25 | 6.00 | 6.02 | 5.99 | 6.01 | 119,900 |
|
|
||||
|
|
||||
|
|