| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.92▲ | 5.92▼ | 5.96▼ | 5.97▼ |
| MA10 | 5.92▼ | 5.93▼ | 5.94▼ | 5.97▼ | 5.95▼ |
| MA20 | 5.94▼ | 5.94▼ | 5.96▼ | 5.98▼ | 5.79▲ |
| MA50 | 5.96▼ | 5.96▼ | 5.96▼ | 5.97▼ | 5.77▲ |
| MA100 | 5.96▼ | 5.97▼ | 5.98▼ | 5.79▲ | 5.84▲ |
| MA200 | 5.97▼ | 5.98▼ | 5.97▼ | 5.76▲ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.010▼ | 0.020▲ |
| RSI | 36.655▼ | 31.958▼ | 30.626▼ | 41.606▼ | 56.545▲ |
| STOCH | 32.407 | 22.037 | 30.000 | 50.185 | 67.136 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -90.909▼ | -27.273 |
| CCI | -57.129 | -72.381 | -99.083 | -226.376▼ | 33.300 |
| ▼ MACD | $DSM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 18, 2025 02:28 PM
ORLANDO, FL / ACCESS Newswire / November 14, 2025 / RedChip Companies, an industry leader in investor relations, media, and research for microcap and small-cap companies, today congratulated its ...
|
|
Monday, November 17, 2025 09:39 AM
SHELTON, CONNECTICUT / ACCESS Newswire / November 10, 2025 / NanoViricides, Inc. (NYSE American:NNVC) (the “Company”) today reported that it has received approval to Start Phase II Clinical Trial of ...
|
|
Friday, November 14, 2025 07:12 PM
ORLANDO, FL / ACCESS Newswire / November 12, 2025 / RedChip Companies, an industry leader in investor relations, media, and research for microcap and small-cap companies, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 5.935 | 5.935 | 5.91 | 5.92 | 142,334 |
| 18/11/25 | 5.96 | 5.99 | 5.95 | 5.95 | 110,800 |
| 17/11/25 | 5.97 | 5.98 | 5.95 | 5.96 | 191,700 |
| 14/11/25 | 5.98 | 5.98 | 5.96 | 5.97 | 52,300 |
| 13/11/25 | 6.00 | 6.00 | 5.98 | 5.99 | 46,500 |
| 12/11/25 | 6.01 | 6.01 | 5.98 | 6.00 | 56,900 |
| 11/11/25 | 6.01 | 6.01 | 5.96 | 5.99 | 147,100 |
| 10/11/25 | 5.98 | 5.99 | 5.95 | 5.99 | 64,500 |
| 07/11/25 | 5.95 | 5.98 | 5.92 | 5.96 | 260,100 |
| 06/11/25 | 5.98 | 5.99 | 5.94 | 5.94 | 110,538 |
|
|
||||
|
|
||||
|
|