| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.96▼ | 5.96▼ | 5.97▼ | 5.98▼ |
| MA10 | 5.96▼ | 5.96▼ | 5.96▼ | 5.97▼ | 5.96▼ |
| MA20 | 5.96▼ | 5.97▼ | 5.98▼ | 5.99▼ | 5.79▲ |
| MA50 | 5.97▼ | 5.97▼ | 5.97▼ | 5.97▼ | 5.77▲ |
| MA100 | 5.96▼ | 5.97▼ | 5.99▼ | 5.78▲ | 5.84▲ |
| MA200 | 5.97▼ | 5.98▼ | 5.97▼ | 5.76▲ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.008▼ | 0.022▲ |
| RSI | 38.796▼ | 34.719▼ | 38.226▼ | 46.171▼ | 58.848▲ |
| STOCH | 33.333 | 33.333 | 13.492▼ | 60.185 | 69.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.000 | -21.818▲ |
| CCI | -233.333▼ | -168.000▼ | -79.333 | -117.992▼ | 44.682 |
| CDL | $DSM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 09:39 AM
SHELTON, CONNECTICUT / ACCESS Newswire / November 10, 2025 / NanoViricides, Inc. (NYSE American:NNVC) (the “Company”) today reported that it has received approval to Start Phase II Clinical Trial of ...
|
|
Monday, November 10, 2025 03:04 PM
LSEG Announces Strategic Partnership with Nasdaq® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to ...
|
|
Saturday, November 08, 2025 09:28 PM
Sportstech Revenue Growth Accelerated from 18% YoY in Second Quarter, and is Expected to Surpass 30% YoY in Fourth Quarter Current FX Rates Indicate that Sportstech’s LTM September 2025 Revenue Would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 5.95 | 5.96 | 5.95 | 5.95 | 64,167 |
| 17/11/25 | 5.97 | 5.98 | 5.95 | 5.96 | 191,700 |
| 14/11/25 | 5.98 | 5.98 | 5.96 | 5.97 | 52,300 |
| 13/11/25 | 6.00 | 6.00 | 5.98 | 5.99 | 46,500 |
| 12/11/25 | 6.01 | 6.01 | 5.98 | 6.00 | 56,900 |
| 11/11/25 | 6.01 | 6.01 | 5.96 | 5.99 | 147,100 |
| 10/11/25 | 5.98 | 5.99 | 5.95 | 5.99 | 64,500 |
| 07/11/25 | 5.95 | 5.98 | 5.92 | 5.96 | 260,100 |
| 06/11/25 | 5.98 | 5.99 | 5.94 | 5.94 | 110,538 |
| 05/11/25 | 5.98 | 6.01 | 5.96 | 5.98 | 167,400 |
|
|
||||
|
|
||||
|
|