| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.88▼ | 5.88▼ | 5.89▼ | 5.93▼ |
| MA10 | 5.88▼ | 5.88▼ | 5.88▼ | 5.93▼ | 5.94▼ |
| MA20 | 5.88▼ | 5.89▼ | 5.89▼ | 5.95▼ | 5.80▲ |
| MA50 | 5.89▼ | 5.92▼ | 5.94▼ | 5.96▼ | 5.77▲ |
| MA100 | 5.92▼ | 5.95▼ | 5.96▼ | 5.80▲ | 5.84▲ |
| MA200 | 5.94▼ | 5.97▼ | 5.96▼ | 5.76▲ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | -0.014▼ | 0.008▲ |
| RSI | 47.134▼ | 34.065▼ | 32.511▼ | 37.352▼ | 53.693▲ |
| STOCH | 8.333▼ | 55.556 | 50.000 | 14.325▼ | 51.795 |
| WILL %R | -50.000 | -50.000 | -75.000▼ | -86.667▼ | -39.583 |
| CCI | -2.607 | -115.556▼ | -86.256 | -123.721▼ | -20.987 |
| ▼ MA | $DSM MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, November 03, 2025 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for DSM-Firmenich AG - Depositary Receipt (OTCPK:DSFIY) has been revised to $49.78 / share. This is a decrease of 11.60% from the prior estimate of $56.32 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 5.87 | 5.88 | 5.87 | 5.88 | 52,438 |
| 24/11/25 | 5.87 | 5.91 | 5.86 | 5.88 | 169,100 |
| 21/11/25 | 5.89 | 5.90 | 5.87 | 5.87 | 157,900 |
| 20/11/25 | 5.93 | 5.94 | 5.89 | 5.89 | 204,800 |
| 19/11/25 | 5.95 | 5.95 | 5.89 | 5.92 | 162,800 |
| 18/11/25 | 5.96 | 5.99 | 5.95 | 5.95 | 110,800 |
| 17/11/25 | 5.97 | 5.98 | 5.95 | 5.96 | 191,700 |
| 14/11/25 | 5.98 | 5.98 | 5.96 | 5.97 | 52,300 |
| 13/11/25 | 6.00 | 6.00 | 5.98 | 5.99 | 46,500 |
| 12/11/25 | 6.01 | 6.01 | 5.98 | 6.00 | 56,900 |
|
|
||||
|
|
||||
|
|