| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.11▼ | 6.12▼ | 6.09▲ | 6.00▲ |
| MA10 | 6.13▼ | 6.12▼ | 6.12▼ | 6.09▲ | 6.04▲ |
| MA20 | 6.11▼ | 6.10▲ | 6.10▲ | 5.99▲ | 6.08▲ |
| MA50 | 6.11▼ | 6.10▼ | 6.06▲ | 6.08▲ | 5.88▲ |
| MA100 | 6.08▲ | 6.01▲ | 5.96▲ | 6.07▲ | 5.91▲ |
| MA200 | 5.98▲ | 5.97▲ | 6.02▲ | 5.93▲ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | 0.018▲ | -0.014▼ |
| RSI | 46.330▼ | 49.453▼ | 50.950▲ | 56.129▲ | 54.386▲ |
| STOCH | 24.026 | 39.352 | 64.788 | 63.633 | 39.375 |
| WILL %R | -90.909▼ | -55.556 | -50.000 | -21.951▲ | -35.294 |
| CCI | -89.216 | -40.657 | -3.443 | 54.713 | 21.723 |
| CDL | $DSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 10:16 AM
Short interest activity and trading patterns shape developments in BNY Mellon Strategic Municipal Bond Fund within the municipal bond sector and broader NYSE Composite context.
|
|
Wednesday, February 25, 2026 04:00 PM
The average one-year price target for DSM-Firmenich (XTRA:ZX6) has been revised to 88,44 € / share. This is a decrease of 12.87% from the prior estimate of 101,50 € dated January 13, 2026. The price ...
|
|
Saturday, December 06, 2025 05:28 AM
The average one-year price target for DSM-Firmenich AG - Depositary Receipt (OTCPK:DSFIY) has been revised to $48.80 / share. This is an increase of 10.19% from the prior estimate of $44.29 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 6.13 | 6.13 | 6.10 | 6.10 | 68,876 |
| 17/04/26 | 6.10 | 6.16 | 6.09 | 6.11 | 62,175 |
| 16/04/26 | 6.09 | 6.105 | 6.08 | 6.09 | 65,916 |
| 15/04/26 | 6.07 | 6.07 | 6.03 | 6.07 | 55,131 |
| 14/04/26 | 6.065 | 6.10 | 6.065 | 6.07 | 75,336 |
| 13/04/26 | 6.13 | 6.14 | 6.07 | 6.10 | 56,222 |
| 10/04/26 | 6.17 | 6.17 | 6.11 | 6.11 | 41,060 |
| 09/04/26 | 6.15 | 6.15 | 6.12 | 6.15 | 70,763 |
| 08/04/26 | 6.11 | 6.19 | 6.09 | 6.12 | 133,291 |
| 07/04/26 | 5.92 | 6.05 | 5.89 | 6.02 | 204,230 |
|
|
||||
|
|
||||
|
|