| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.98▲ | 5.99▲ | 5.97▲ | 5.96▲ |
| MA10 | 5.99▲ | 5.98▲ | 5.98▲ | 6.00▼ | 5.97▲ |
| MA20 | 5.98▲ | 5.97▲ | 5.96▲ | 5.96▲ | 5.88▲ |
| MA50 | 5.96▲ | 5.98▲ | 6.00▼ | 5.98▲ | 5.78▲ |
| MA100 | 5.97▲ | 5.98▲ | 5.96▲ | 5.87▲ | 5.85▲ |
| MA200 | 5.97▲ | 5.95▲ | 5.97▲ | 5.75▲ | 5.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | -0.002▼ | 0.008▲ |
| RSI | 60.713▲ | 58.722▲ | 54.925▲ | 52.393▲ | 58.534▲ |
| STOCH | 95.238▲ | 78.382 | 86.830▲ | 29.421 | 48.641 |
| WILL %R | -28.571 | -15.385▲ | -15.385▲ | -40.000 | -37.037 |
| CCI | 29.333 | 72.178 | 76.863 | -0.220 | 43.144 |
| MA | $DSM Price Crossed Above MA(7) | Set Alert |
|
Monday, January 20, 2025 04:00 PM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Get Free Report) was the target of a significant increase in short interest in the month of December. As of December 31st, there was short ...
|
|
Friday, December 27, 2024 04:00 PM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Get Free Report)’s stock price passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of ...
|
|
Thursday, February 08, 2024 01:06 PM
Short interest in BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM) increased during the last reporting period, rising from 34.07K to 85.26K. This put 0.17% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.00 | 6.00 | 5.99 | 5.99 | 56,966 |
| 18/12/25 | 5.95 | 6.00 | 5.95 | 5.98 | 311,500 |
| 17/12/25 | 5.95 | 5.96 | 5.93 | 5.93 | 249,800 |
| 16/12/25 | 5.97 | 5.99 | 5.94 | 5.97 | 288,300 |
| 15/12/25 | 6.02 | 6.02 | 5.96 | 5.96 | 207,700 |
| 12/12/25 | 6.02 | 6.025 | 5.96 | 5.99 | 173,516 |
| 11/12/25 | 6.07 | 6.08 | 6.01 | 6.02 | 103,900 |
| 10/12/25 | 6.05 | 6.09 | 6.03 | 6.08 | 105,100 |
| 09/12/25 | 6.06 | 6.07 | 6.02 | 6.04 | 267,000 |
| 08/12/25 | 6.06 | 6.06 | 5.99 | 6.06 | 155,900 |
|
|
||||
|
|
||||
|
|