| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.61▼ | 5.61▼ | 5.63▼ | 5.55▲ |
| MA10 | 5.62▼ | 5.62▼ | 5.63▼ | 5.62▲ | 5.58▲ |
| MA20 | 5.63▼ | 5.63▼ | 5.63▼ | 5.55▲ | 5.60▲ |
| MA50 | 5.64▼ | 5.64▼ | 5.62▼ | 5.58▲ | 5.84▼ |
| MA100 | 5.64▼ | 5.58▲ | 5.56▲ | 5.61▲ | 5.74▼ |
| MA200 | 5.59▲ | 5.57▲ | 5.58▲ | 5.77▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.007▼ | 0.011▲ | 0.012▲ |
| RSI | 39.487▼ | 41.267▼ | 42.044▼ | 55.394▲ | 47.399▼ |
| STOCH | 7.639▼ | 9.583▼ | 20.620 | 71.980 | 36.624 |
| WILL %R | -91.667▼ | -92.857▼ | -92.857▼ | -30.435 | -49.275 |
| CCI | -98.718 | -113.456▼ | -128.024▼ | 44.322 | 56.790 |
| CDL | $DSM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:21 PM
Revenue increased 67% y/y to $17.1M with Positive Adjusted EBITDA1 for Ninth Consecutive Quarter Adjusted EBITDA1 increased 387% y/y to $2.9M or 17% of revenue Net Profit for the quarter of $0.9M and ...
|
|
Wednesday, August 13, 2025 07:42 AM
MONTREAL, QC / ACCESS Newswire / August 11, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMAR) (“Vision Marine” or the “Company”), a leader in high-performance electric marine propulsion, proudly ...
|
|
Wednesday, April 23, 2025 05:00 PM
Wells Fargo & Company MN boosted its position in shares of BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Free Report) by 15.6% in the fourth quarter, Holdings Channel.com reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.63 | 5.6391 | 5.60 | 5.62 | 46,190 |
| 14/08/25 | 5.66 | 5.66 | 5.60 | 5.60 | 110,800 |
| 13/08/25 | 5.67 | 5.68 | 5.64 | 5.64 | 68,700 |
| 12/08/25 | 5.64 | 5.69 | 5.5805 | 5.68 | 60,301 |
| 11/08/25 | 5.66 | 5.66 | 5.62 | 5.62 | 78,185 |
| 08/08/25 | 5.65 | 5.67 | 5.59 | 5.64 | 104,500 |
| 07/08/25 | 5.63 | 5.65 | 5.5813 | 5.64 | 124,711 |
| 06/08/25 | 5.59 | 5.64 | 5.58 | 5.62 | 295,600 |
| 05/08/25 | 5.54 | 5.63 | 5.54 | 5.57 | 137,608 |
| 04/08/25 | 5.54 | 5.55 | 5.51 | 5.53 | 100,600 |
|
|
||||
|
|
||||
|
|