| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 5.97▼ | 5.98▼ | 5.94▲ | 5.78▲ |
| MA10 | 5.98▼ | 5.97▼ | 5.97▼ | 5.86▲ | 5.67▲ |
| MA20 | 5.97▼ | 5.97▼ | 5.95▲ | 5.74▲ | 5.64▲ |
| MA50 | 5.96▼ | 5.91▲ | 5.87▲ | 5.63▲ | 5.79▲ |
| MA100 | 5.92▲ | 5.80▲ | 5.75▲ | 5.63▲ | 5.78▲ |
| MA200 | 5.81▲ | 5.71▲ | 5.65▲ | 5.74▲ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.004▼ | 0.024▲ | 0.053▲ |
| RSI | 43.226▼ | 54.759▲ | 60.121▲ | 79.925▲ | 63.969▲ |
| STOCH | 58.333 | 59.722 | 70.767 | 92.315▲ | 85.654▲ |
| WILL %R | -100.000▼ | -100.000▼ | -54.545 | -7.895▲ | -5.505▲ |
| CCI | -103.030▼ | -88.288 | 7.407 | 104.497▲ | 221.102▲ |
|
Wednesday, September 17, 2025 06:55 AM
The company's maiden public offering comprises 59.06 lakh equity shares worth Rs 59.65 crore at the upper end.
|
|
Tuesday, September 16, 2025 03:37 AM
DSM Fresh Food Ltd, known for its meat delivery startup Zappfresh, has set its IPO price band at Rs 96-101 per share. The IPO, opening on September 26 and closing on September 30, aims to raise Rs 59.
|
|
Tuesday, September 16, 2025 03:34 AM
DSM Fresh Food's ZappFresh IPO opens on September 26, 2025, aiming to raise funds for expansion and acquisitions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.98 | 5.99 | 5.96 | 5.96 | 75,819 |
| 16/09/25 | 5.93 | 5.98 | 5.91 | 5.95 | 82,094 |
| 15/09/25 | 5.87 | 5.96 | 5.87 | 5.95 | 92,100 |
| 12/09/25 | 5.91 | 5.92 | 5.89 | 5.91 | 49,200 |
| 11/09/25 | 5.86 | 5.94 | 5.86 | 5.93 | 139,100 |
| 10/09/25 | 5.85 | 5.88 | 5.84 | 5.85 | 98,300 |
| 09/09/25 | 5.83 | 5.84 | 5.81 | 5.84 | 121,300 |
| 08/09/25 | 5.77 | 5.83 | 5.77 | 5.83 | 99,500 |
| 05/09/25 | 5.70 | 5.75 | 5.70 | 5.75 | 183,900 |
| 04/09/25 | 5.68 | 5.69 | 5.67 | 5.67 | 42,900 |
|
|
||||
|
|
||||
|
|