| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.94▲ | 5.94▲ | 5.97▼ | 5.98▼ |
| MA10 | 5.94▲ | 5.95▲ | 5.95▲ | 5.98▼ | 5.93▲ |
| MA20 | 5.94▲ | 5.95▼ | 5.96▼ | 6.00▼ | 5.76▲ |
| MA50 | 5.96▼ | 5.97▼ | 5.97▼ | 5.93▲ | 5.78▲ |
| MA100 | 5.97▼ | 5.99▼ | 5.99▼ | 5.76▲ | 5.83▲ |
| MA200 | 5.98▼ | 5.97▼ | 5.96▼ | 5.75▲ | 5.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.014▼ | 0.035▲ |
| RSI | 52.430▲ | 45.886▼ | 45.126▼ | 48.952▼ | 59.972▲ |
| STOCH | 58.333 | 35.417 | 39.583 | 21.795 | 82.993▲ |
| WILL %R | 0.000▲ | -50.000 | -60.000 | -73.333 | -19.643▲ |
| CCI | 105.958▲ | 7.292 | -32.813 | -104.087▼ | 57.020 |
| CDL | $DSM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:01 PM
BILLERICA, MA / ACCESS Newswire / October 31, 2025 / Tecogen Inc. (NYSE American:TGEN) will release Q3 2025 financial results on Tuesday November 12th after close of market. The earnings press release ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, September 23, 2024 08:01 AM
MAASTRICHT, The Netherlands, Sept. 23, 2024 (GLOBE NEWSWIRE) -- dsm-firmenich (AMS: DSFIR; OTCQX: DSFIY) based in Kaiseraugst, Switzerland and focused on nutrition, health and beauty, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.95 | 5.98 | 5.92 | 5.96 | 260,100 |
| 06/11/25 | 5.98 | 5.99 | 5.94 | 5.94 | 110,538 |
| 05/11/25 | 5.98 | 6.01 | 5.96 | 5.98 | 167,400 |
| 04/11/25 | 5.98 | 6.00 | 5.96 | 5.97 | 135,300 |
| 03/11/25 | 6.00 | 6.00 | 5.95 | 5.98 | 117,200 |
| 31/10/25 | 5.99 | 6.02 | 5.97 | 5.99 | 183,700 |
| 30/10/25 | 5.99 | 5.99 | 5.95 | 5.96 | 150,000 |
| 29/10/25 | 6.02 | 6.02 | 5.98 | 5.99 | 220,300 |
| 28/10/25 | 6.04 | 6.05 | 6.01 | 6.02 | 160,500 |
| 27/10/25 | 6.06 | 6.06 | 6.01 | 6.03 | 78,000 |
|
|
||||
|
|
||||
|
|