| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.09▲ | 6.08▲ | 6.04▲ | 6.04▲ |
| MA10 | 6.09▲ | 6.05▲ | 6.05▲ | 6.01▲ | 5.99▲ |
| MA20 | 6.05▲ | 6.04▲ | 6.03▲ | 6.01▲ | 5.92▲ |
| MA50 | 6.03▲ | 6.01▲ | 6.00▲ | 5.98▲ | 5.79▲ |
| MA100 | 6.01▲ | 6.00▲ | 6.00▲ | 5.90▲ | 5.86▲ |
| MA200 | 5.99▲ | 5.96▲ | 5.97▲ | 5.76▲ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.011▲ | 0.009▲ | 0.013▲ |
| RSI | 89.709▲ | 83.103▲ | 79.849▲ | 67.517▲ | 65.209▲ |
| STOCH | 100.000▲ | 95.833▲ | 85.833▲ | 71.389 | 67.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 85.906 | 147.448▲ | 175.304▲ | 207.839▲ | 185.057▲ |
| ▲ PSAR&MOM | $DSM PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $DSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DSM Price Breaks 10 Days High | Set Alert |
| CDL | $DSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 20, 2025 04:00 PM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Get Free Report) was the target of a significant increase in short interest in the month of December. As of December 31st, there was short ...
|
|
Friday, December 27, 2024 04:00 PM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Get Free Report)’s stock price passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of ...
|
|
Thursday, February 08, 2024 01:06 PM
Short interest in BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM) increased during the last reporting period, rising from 34.07K to 85.26K. This put 0.17% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.06 | 6.125 | 6.06 | 6.125 | 102,958 |
| 29/12/25 | 6.03 | 6.03 | 5.97 | 6.02 | 101,900 |
| 26/12/25 | 6.03 | 6.03 | 6.01 | 6.03 | 135,100 |
| 24/12/25 | 6.03 | 6.05 | 6.01 | 6.01 | 161,100 |
| 23/12/25 | 6.00 | 6.02 | 5.99 | 6.01 | 119,900 |
| 22/12/25 | 5.99 | 6.01 | 5.97 | 6.01 | 311,600 |
| 19/12/25 | 6.01 | 6.02 | 5.96 | 5.99 | 169,000 |
| 18/12/25 | 5.95 | 6.00 | 5.95 | 5.98 | 311,500 |
| 17/12/25 | 5.95 | 5.96 | 5.93 | 5.93 | 249,800 |
| 16/12/25 | 5.97 | 5.99 | 5.94 | 5.97 | 288,300 |
|
|
||||
|
|
||||
|
|