BNY Mellon Strategic Municipal Bond Fund, Inc (DSM) Stock Price

6.03 ▲ +0.02 (+0.33%)
Open: 6.03 Vol: 135.1K Day's range: 6.01 - 6.03 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▲ 6.02▲ 6.02▲ 6.01▲ 5.99▲
MA10 6.02▲ 6.02▲ 6.02▲ 5.99▲ 5.98▲
MA20 6.02▲ 6.01▲ 6.01▲ 5.99▲ 5.90▲
MA50 6.02▲ 5.99▲ 5.98▲ 5.98▲ 5.78▲
MA100 6.00▲ 6.00▲ 5.99▲ 5.89▲ 5.85▲
MA200 5.99▲ 5.96▲ 5.97▲ 5.76▲ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.001▲ 0.003▲ 0.008▲
RSI 83.064▲ 63.496▲ 60.972▲ 57.639▲ 60.656▲
STOCH 16.667▼ 33.333     51.772     53.681     52.513    
WILL %R 0.000▲ -25.000▲ -11.111▲ -37.500     -22.222▲
CCI 466.667▲ 56.118     76.768     41.913     106.631▲
Latest Filters Detected On DSM
CDL $DSM Doji Candlestick Pattern Detected Set Alert
BNY Mellon Strategic Municipal Bond Fund, Inc News
DSM historical stock data
date open high low close volume
26/12/25 6.03 6.03 6.01 6.03 135,100
24/12/25 6.03 6.05 6.01 6.01 161,100
23/12/25 6.00 6.02 5.99 6.01 119,900
22/12/25 5.99 6.01 5.97 6.01 311,600
19/12/25 6.01 6.02 5.96 5.99 169,000
18/12/25 5.95 6.00 5.95 5.98 311,500
17/12/25 5.95 5.96 5.93 5.93 249,800
16/12/25 5.97 5.99 5.94 5.97 288,300
15/12/25 6.02 6.02 5.96 5.96 207,700
12/12/25 6.02 6.025 5.96 5.99 173,516
Quote Details
52wk Low:5.28
52wk High:6.10
Vol:135.1K
Avg Vol(3m):2.9M
1Y Chng:+3.79%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 324.70M