DoubleLine Income Solutions Fund (DSL) Stock Price

11.56 ▲ +0.06 (+0.52%)
Open: 11.53 Vol: 630.2K Day's range: 11.50 - 11.57 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▼ 11.56▼ 11.55▲ 11.52▲ 11.45▲
MA10 11.56▼ 11.55▲ 11.54▲ 11.49▲ 11.35▲
MA20 11.56▼ 11.54▲ 11.54▲ 11.44▲ 11.50▲
MA50 11.53▲ 11.52▲ 11.50▲ 11.34▲ 11.93▼
MA100 11.54▲ 11.49▲ 11.47▲ 11.55▲ 12.30▼
MA200 11.50▲ 11.44▲ 11.38▲ 11.89▼ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.000▼ 0.009▲ 0.043▲
RSI 57.317▲ 58.645▲ 59.471▲ 62.116▲ 47.120▼
STOCH 44.444     90.488▲ 77.865     72.079     74.672    
WILL %R -66.667     -15.385▲ -31.250     -12.000▲ -12.727▲
CCI 1.802     76.518     74.242     117.003▲ 137.316▲
Latest Filters Detected On DSL
CDL $DSL Harami Candlestick Pattern Detected Set Alert
DoubleLine Income Solutions Fund News
DSL historical stock data
date open high low close volume
13/02/26 11.53 11.57 11.50 11.56 630,200
12/02/26 11.58 11.59 11.50 11.50 472,500
11/02/26 11.54 11.57 11.54 11.57 537,700
10/02/26 11.48 11.51 11.47 11.51 429,700
09/02/26 11.47 11.48 11.43 11.47 516,100
06/02/26 11.46 11.52 11.44 11.44 933,500
05/02/26 11.49 11.4968 11.43 11.43 473,850
04/02/26 11.52 11.54 11.475 11.49 577,956
03/02/26 11.46 11.50 11.42 11.50 513,800
02/02/26 11.52 11.52 11.35 11.43 946,192
Quote Details
52wk Low:10.58
52wk High:12.918
Vol:630.2K
Avg Vol(3m):13M
1Y Chng:-9.48%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B