| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.66▲ | 10.66▲ | 10.68▲ | 10.78▼ |
| MA10 | 10.68▲ | 10.65▲ | 10.69▲ | 10.66▲ | 11.13▼ |
| MA20 | 10.66▲ | 10.70▲ | 10.75▼ | 10.85▼ | 11.21▼ |
| MA50 | 10.69▲ | 10.69▲ | 10.66▲ | 11.22▼ | 11.76▼ |
| MA100 | 10.75▼ | 10.66▲ | 10.75▼ | 11.26▼ | 12.19▼ |
| MA200 | 10.68▲ | 10.80▼ | 11.02▼ | 11.71▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.014▼ | 0.010▲ | -0.058▼ |
| RSI | 63.107▲ | 53.604▲ | 52.601▲ | 39.897▼ | 31.141▼ |
| STOCH | 95.833▲ | 40.397 | 15.328▼ | 39.986 | 12.507▼ |
| WILL %R | -20.000▲ | -52.500 | -59.574 | -68.182 | -82.500▼ |
| CCI | 98.168 | 90.555 | -14.628 | -27.065 | -135.353▼ |
| MA | $DSL Price Crossed Below MA(13) | Set Alert |
|
Friday, February 27, 2026 08:31 AM
The DoubleLine Income Solutions Fund (DSL) is a closed-end fund that aims to provide its investors with a high level of current income. The fund does reasonably well in this task, as it boasts an ...
|
|
Monday, December 29, 2025 04:00 PM
Dallas-based McGowan Group Asset Management sold 319,882 shares in DSL during the third quarter. The move corresponded with an approximate $3.93 million reduction in position value. As of September 30 ...
|
|
Saturday, August 09, 2025 12:44 AM
Track the latest DoubleLine Inc Solns Fund insider trading activity. Stay informed on recent buys, sells, and market impact for DoubleLine Inc Solns Fund stock. Insider trading activity involves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.75 | 10.7879 | 10.62 | 10.70 | 847,406 |
| 01/04/26 | 10.89 | 10.89 | 10.73 | 10.82 | 630,951 |
| 31/03/26 | 10.64 | 10.88 | 10.605 | 10.83 | 968,397 |
| 30/03/26 | 10.56 | 10.60 | 10.49 | 10.53 | 626,712 |
| 27/03/26 | 10.61 | 10.65 | 10.49 | 10.53 | 981,907 |
| 26/03/26 | 10.65 | 10.67 | 10.60 | 10.62 | 540,017 |
| 25/03/26 | 10.70 | 10.77 | 10.68 | 10.68 | 448,678 |
| 24/03/26 | 10.62 | 10.695 | 10.60 | 10.66 | 716,279 |
| 23/03/26 | 10.66 | 10.70 | 10.59 | 10.67 | 670,975 |
| 20/03/26 | 10.79 | 10.79 | 10.58 | 10.60 | 852,200 |
|
|
||||
|
|
||||
|
|