DoubleLine Income Solutions Fund (DSL) Stock Price

12.05 ▼ -0.01 (-0.08%)
Open: 12.10 Vol: 298.83K Day's range: 12.01 - 12.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▼ 12.05▼ 12.06▼ 12.00▲ 11.74▲
MA10 12.04▼ 12.07▼ 12.05▼ 11.82▲ 12.20▼
MA20 12.06▼ 12.06▼ 12.05▼ 11.71▲ 12.42▼
MA50 12.05▼ 11.99▲ 11.88▲ 12.28▼ 12.60▼
MA100 12.01▲ 11.83▲ 11.71▲ 12.48▼ 12.34▼
MA200 11.86▲ 11.66▲ 12.01▲ 12.62▼ 13.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.013▼ 0.087▲ -0.085▼
RSI 40.558▼ 48.019▼ 55.508▲ 52.432▲ 42.217▼
STOCH 18.333▼ 31.991     72.589     94.054▲ 38.217    
WILL %R -100.000▼ -72.222     -38.235     -6.250▲ -37.137    
CCI -161.538▼ -119.338▼ -61.664     121.000▲ -53.165    
Latest Filters Detected On DSL
▲ BREAK $DSL Price Breaks 10 Days High Set Alert
DoubleLine Income Solutions Fund News
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests (DSL)
Wednesday, April 30, 2025 11:31 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
DSL: Solid Fund But Weighed Down By Interest Rates
Sunday, April 27, 2025 05:20 AM
DoubleLine Income Solutions Fund shows mixed performance with 61% returns, but struggles with distribution sustainability. See why DSL CEF is a hold.
DSL: Solid Fund But Weighed Down By Interest Rates
Sunday, April 27, 2025 05:20 AM
DoubleLine Income Solutions Fund shows mixed performance with 61% returns, but struggles with distribution sustainability. See why DSL CEF is a hold.
DSL historical stock data
date open high low close volume
01/05/25 12.10 12.10 12.01 12.05 298,832
30/04/25 12.00 12.10 11.90 12.06 606,601
29/04/25 11.95 12.035 11.95 12.025 385,501
28/04/25 11.96 11.96 11.83 11.92 338,698
25/04/25 11.92 11.97 11.7915 11.94 257,166
24/04/25 11.72 11.87 11.70 11.84 325,000
23/04/25 11.70 11.86 11.6101 11.66 436,361
22/04/25 11.57 11.60 11.51 11.56 277,500
21/04/25 11.67 11.69 11.44 11.48 418,374
17/04/25 11.69 11.76 11.605 11.68 422,484
Quote Details
52wk Low:10.58
52wk High:13.24
Vol:298.83K
Avg Vol(3m):7.7M
1Y Chng:-3.83%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B