| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.35▲ | 11.34▲ | 11.48▼ | 11.59▼ |
| MA10 | 11.35▲ | 11.34▲ | 11.38▼ | 11.51▼ | 11.84▼ |
| MA20 | 11.35▲ | 11.39▼ | 11.44▼ | 11.62▼ | 12.06▼ |
| MA50 | 11.36▲ | 11.46▼ | 11.50▼ | 11.99▼ | 12.25▼ |
| MA100 | 11.43▼ | 11.51▼ | 11.56▼ | 12.11▼ | 12.44▼ |
| MA200 | 11.48▼ | 11.58▼ | 11.72▼ | 12.20▼ | 12.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.009▼ | -0.001▼ | -0.089▼ |
| RSI | 54.828▲ | 37.903▼ | 33.364▼ | 25.790▼ | 30.253▼ |
| STOCH | 70.952 | 34.788 | 8.959▼ | 25.132 | 9.181▼ |
| WILL %R | -14.286▲ | -71.429 | -81.818▼ | -94.000▼ | -97.761▼ |
| CCI | 83.922 | -5.680 | -60.981 | -189.335▼ | -124.221▼ |
|
Tuesday, November 11, 2025 11:42 PM
Hopes for an end to the government shutdown boost markets, but big tech stocks fall ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.375 | 11.40 | 11.33 | 11.36 | 814,461 |
| 17/11/25 | 11.50 | 11.50 | 11.42 | 11.42 | 509,300 |
| 14/11/25 | 11.47 | 11.55 | 11.46 | 11.52 | 467,500 |
| 13/11/25 | 11.60 | 11.6121 | 11.47 | 11.49 | 839,405 |
| 12/11/25 | 11.55 | 11.63 | 11.52 | 11.59 | 765,300 |
| 11/11/25 | 11.55 | 11.59 | 11.52 | 11.55 | 330,800 |
| 10/11/25 | 11.58 | 11.60 | 11.51 | 11.53 | 494,349 |
| 07/11/25 | 11.56 | 11.62 | 11.50 | 11.52 | 822,800 |
| 06/11/25 | 11.54 | 11.56 | 11.51 | 11.54 | 590,700 |
| 05/11/25 | 11.55 | 11.62 | 11.52 | 11.54 | 476,900 |
|
|
||||
|
|
||||
|
|