DoubleLine Income Solutions Fund (DSL) Stock Price

12.24 ▼ -0.02 (-0.16%)
Open: 12.28 Vol: 334.31K Day's range: 12.23 - 12.29 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▼ 12.25▼ 12.25▼ 12.29▼ 12.14▲
MA10 12.25▼ 12.25▼ 12.25▼ 12.24▲ 12.17▲
MA20 12.25▼ 12.25▼ 12.25▼ 12.15▲ 12.07▲
MA50 12.25▼ 12.29▼ 12.28▼ 12.17▲ 12.47▼
MA100 12.29▼ 12.25▼ 12.18▲ 12.10▲ 12.37▼
MA200 12.25▼ 12.15▲ 12.13▲ 12.39▼ 12.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.000▼ 0.017▲ 0.029▲
RSI 38.723▼ 36.374▼ 39.090▼ 55.148▲ 49.709▼
STOCH 11.667▼ 70.000     63.333     71.388     43.594    
WILL %R -80.000▼ -80.000▼ -80.000▼ -38.462     -30.612    
CCI -142.857▼ -117.091▼ -127.273▼ 48.878     81.955    
Latest Filters Detected On DSL
CDL $DSL Engulfing Candlestick Pattern Detected Set Alert
DoubleLine Income Solutions Fund News
Diginex (NASDAQ:DGNX) Shares Down 4.7% – Time to Sell?
Saturday, July 12, 2025 04:59 PM
Diginex Limited (NASDAQ:DGNX – Get Free Report) shares were down 4.7% during mid-day trading on Friday . The stock traded as low as $60.00 and last traded at $60.03. Approximately 9,836 shares ...
DSL: This Popular Bond Fund Is Destroying Purchasing Power
Thursday, July 10, 2025 04:40 PM
The DoubleLine Income Solutions Fund (NYSE: DSL) is a closed-end fund that income-seeking investors might find interesting, as it provides a method through which investors can obtain a very high ...
DSL historical stock data
date open high low close volume
15/08/25 12.28 12.29 12.23 12.24 334,306
14/08/25 12.26 12.26 12.24 12.26 395,900
13/08/25 12.28 12.29 12.18 12.23 594,000
12/08/25 12.37 12.39 12.34 12.36 381,981
11/08/25 12.34 12.37 12.3002 12.34 499,259
08/08/25 12.24 12.31 12.23 12.30 314,800
07/08/25 12.20 12.24 12.19 12.19 355,333
06/08/25 12.16 12.19 12.13 12.19 487,493
05/08/25 12.16 12.17 12.13 12.13 311,495
04/08/25 12.11 12.16 12.09 12.16 304,000
Quote Details
52wk Low:10.58
52wk High:13.24
Vol:334.31K
Avg Vol(3m):5.8M
1Y Chng:-5.41%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B