| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.04▼ | 129.04▼ | 129.04▼ | 129.25▼ | 127.21▲ |
| MA10 | 128.90▼ | 128.66▲ | 128.66▲ | 129.26▼ | 125.73▲ |
| MA20 | 128.57▲ | 129.08▼ | 129.14▼ | 127.56▲ | 122.53▲ |
| MA50 | 129.25▼ | 129.77▼ | 129.60▼ | 125.45▲ | 114.11▲ |
| MA100 | 129.92▼ | 128.17▲ | 127.89▲ | 121.87▲ | 107.78▲ |
| MA200 | 128.23▲ | 127.01▲ | 126.46▲ | 114.33▲ | 93.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.051▲ | 0.021▲ | -0.042▼ | 0.319▲ |
| RSI | 45.927▼ | 43.803▼ | 44.115▼ | 55.646▲ | 67.408▲ |
| STOCH | 84.489▲ | 93.228▲ | 81.702▲ | 59.231 | 79.711 |
| WILL %R | -37.391 | -37.391 | -64.179 | -44.560 | -23.543▲ |
| CCI | 11.998 | 47.673 | 19.688 | 6.615 | 121.108▲ |
| ▼ MACD | $DSI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 01, 2025 06:12 AM
Today we're going to take a look at the well-established The Walt Disney Company ( NYSE:DIS ). The company's stock ...
|
|
Friday, October 31, 2025 08:02 AM
The Walt Disney Company (NYSE:DIS) is one of the best stocks to buy according to Citadel LLC. On October 15, JPMorgan analyst David Karnovsky reiterated his Buy rating on the stock with an unchanged ...
|
|
Friday, October 31, 2025 07:27 AM
Walt Disney (NYSE:DIS) demonstrates renewed momentum among leading s&p 500 companies. Expanding entertainment, sports, and experiences divisions strengthen global operations. Broader performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 128.09 | 129.3076 | 128.06 | 128.52 | 153,595 |
| 04/11/25 | 128.59 | 128.96 | 127.95 | 128.13 | 121,649 |
| 03/11/25 | 130.39 | 130.39 | 129.44 | 130.12 | 105,708 |
| 31/10/25 | 130.16 | 130.268 | 129.1151 | 129.76 | 180,706 |
| 30/10/25 | 130.53 | 131.1491 | 129.71 | 129.71 | 92,940 |
| 29/10/25 | 131.31 | 131.51 | 130.245 | 130.75 | 254,316 |
| 28/10/25 | 130.51 | 130.991 | 130.025 | 130.55 | 117,767 |
| 27/10/25 | 129.40 | 129.8546 | 129.30 | 129.80 | 135,281 |
| 24/10/25 | 128.08 | 128.42 | 128.05 | 128.08 | 85,099 |
| 23/10/25 | 126.36 | 127.36 | 126.3213 | 127.17 | 91,708 |
|
|
||||
|
|
||||
|
|