| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.74▲ | 124.74▲ | 124.74▲ | 124.28▲ | 122.65▲ |
| MA10 | 124.70▲ | 124.72▲ | 124.73▲ | 123.47▲ | 121.24▲ |
| MA20 | 124.68▲ | 124.49▲ | 124.36▲ | 122.51▲ | 116.78▲ |
| MA50 | 124.25▲ | 124.18▲ | 123.78▲ | 120.89▲ | 111.92▲ |
| MA100 | 124.18▲ | 123.08▲ | 122.55▲ | 116.03▲ | 104.82▲ |
| MA200 | 123.32▲ | 122.29▲ | 121.61▲ | 111.98▲ | 92.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.004▲ | 0.188▲ | 0.658▲ |
| RSI | 61.082▲ | 61.377▲ | 62.551▲ | 68.150▲ | 69.804▲ |
| STOCH | 41.955 | 58.622 | 67.219 | 89.225▲ | 90.915▲ |
| WILL %R | -11.538▲ | -11.538▲ | -4.580▲ | -3.333▲ | -1.420▲ |
| CCI | 134.596▲ | 130.684▲ | 98.624 | 104.984▲ | 134.498▲ |
| CDL | $DSI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 07:15 AM
Walt Disney Co. (NYSE: DIS) was in a tailspin when Bob Iger rejoined as CEO in November 2022. The nightmare of a poor stock performance has been a result. In the past five years, Disney’s stock is ...
|
|
Wednesday, September 17, 2025 06:47 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter marked a ...
|
|
Tuesday, September 16, 2025 11:50 AM
The Walt Disney Company (NYSE:DIS) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 8, Reuters reported that The Walt Disney Company (NYSE:DIS) entered into an agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/25 | 124.94 | 125.22 | 124.4206 | 125.02 | 82,175 |
| 18/09/25 | 124.38 | 125.05 | 124.05 | 124.53 | 162,969 |
| 17/09/25 | 123.62 | 124.2143 | 122.875 | 123.63 | 131,182 |
| 16/09/25 | 124.31 | 124.32 | 123.67 | 123.75 | 119,515 |
| 15/09/25 | 124.10 | 124.48 | 124.10 | 124.48 | 153,123 |
| 12/09/25 | 123.80 | 124.07 | 123.635 | 123.71 | 61,514 |
| 11/09/25 | 123.03 | 123.92 | 122.891 | 123.83 | 164,126 |
| 10/09/25 | 122.90 | 123.09 | 122.26 | 122.54 | 176,700 |
| 09/09/25 | 121.46 | 121.81 | 121.10 | 121.74 | 85,227 |
| 08/09/25 | 121.47 | 121.6413 | 121.20 | 121.44 | 79,132 |
|
|
||||
|
|
||||
|
|