iShares MSCI KLD 400 Social ETF (DSI) Stock Price

103.01 ▲ +1.23 (+1.21%)
Open: 103.46 Vol: 161.5K Day's range: 102.89 - 104.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.61▲ 103.68▼ 103.68▲ 101.78▲ 98.60▲
MA10 102.84▲ 102.62▲ 102.62▲ 99.45▲ 101.84▲
MA20 102.16▲ 101.83▲ 101.77▲ 98.18▲ 106.84▼
MA50 101.17▲ 99.87▲ 98.97▲ 102.63▲ 106.93▼
MA100 98.66▲ 98.81▲ 97.73▲ 107.55▼ 98.19▲
MA200 98.70▲ 98.75▲ 100.37▲ 107.59▼ 89.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.138▲ 0.116▲ 0.957▲ -1.074▼
RSI 66.379▲ 68.326▲ 68.251▲ 56.615▲ 46.267▼
STOCH 86.599▲ 87.474▲ 87.563▲ 96.005▲ 32.443    
WILL %R -13.814▲ -13.814▲ -13.372▲ -11.186▲ -43.651    
CCI 76.397     92.681     92.723     147.304▲ -32.339    
Latest Filters Detected On DSI
MA $DSI Price Crossed Above MA(50) Set Alert
▲ BREAK $DSI Price Breaks 10 Days High Set Alert
CDL $DSI Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI KLD 400 Social ETF News
‘Reimagining What’s Possible’:Disney Stock (NYSE:DIS) Slides with New Fortnite Plans
Thursday, May 01, 2025 12:18 PM
Detailed price information for Walt Disney Company (DIS-N) from The Globe and Mail including charting and trades.
Is The Walt Disney Company (DIS) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Walt Disney Company (NYSE:DIS) stands against other best ...
DSI Partners with Britton Lumber Company to Expand Service Across New England and the Northeast
Wednesday, April 30, 2025 05:59 AM
Digger Specialties Inc. (DSI), North America's leading manufacturer of aluminum railing, is pleased to announce the expansion of its distribution network through a partnership with Britton Lumber ...
DSI historical stock data
date open high low close volume
01/05/25 103.46 104.24 102.89 103.01 161,498
30/04/25 100.37 102.19 99.47 101.78 117,800
29/04/25 100.86 101.84 100.86 101.84 92,123
28/04/25 101.22 101.48 99.92 101.10 123,583
25/04/25 100.31 101.30 99.835 101.16 126,228
24/04/25 98.35 100.27 98.19 100.14 137,100
23/04/25 99.02 99.77 97.89 98.09 119,301
22/04/25 95.37 96.79 95.12 96.53 172,881
21/04/25 95.49 95.58 93.2441 94.25 229,265
17/04/25 96.95 97.39 96.14 96.65 152,100
Quote Details
52wk Low:89.158
52wk High:115.78
Vol:161.5K
Avg Vol(3m):2.3M
1Y Chng:+2.08%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00