iShares MSCI KLD 400 Social ETF (DSI) Stock Price

128.64 ▲ +1.35 (+1.06%)
Open: 127.87 Vol: 169.44K Day's range: 127.85 - 128.695 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.50▼ 128.58▼ 128.49▼ 127.76▲ 127.77▲
MA10 128.56▼ 128.25▲ 128.08▲ 128.43▲ 127.61▲
MA20 128.42▲ 127.80▲ 127.52▲ 128.01▲ 125.30▲
MA50 127.58▲ 128.03▲ 128.26▲ 127.54▲ 115.80▲
MA100 128.07▲ 128.54▼ 128.27▲ 125.16▲ 109.96▲
MA200 128.56▼ 127.64▲ 128.04▲ 116.86▲ 94.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.132▲ 0.198▲ -0.122▼ -0.244▼
RSI 56.703▲ 57.682▲ 56.255▲ 53.818▲ 62.692▲
STOCH 26.310     94.540▲ 94.813▲ 33.497     55.192    
WILL %R -76.923▼ -13.289▲ -8.197▲ -36.084     -32.838    
CCI -93.137     53.039     74.142     -11.947     55.829    
Latest Filters Detected On DSI
RSI $DSI RSI(14) Crossed Above 50 Set Alert
MA $DSI Price Crossed Above MA(50) Set Alert
MA $DSI Price Crossed Above MA(26) Set Alert
MA $DSI Price Crossed Above MA(13) Set Alert
MA $DSI Price Crossed Above MA(7) Set Alert
CDL $DSI Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI KLD 400 Social ETF News
Walt Disney Company (NYSE: DIS) Price Prediction and Forecast 2025-2030 (December 2025)
Tuesday, December 16, 2025 03:45 AM
Shares of Walt Disney Company (NYSE: DIS) gained 4.54% over the past month after falling 2.64% the month prior. The stock’s year-to-date (YTD) loss now stands at just 0.30%. However, since its YTD low ...
Q3 earnings outperformers: Disney (NYSE:DIS) and the rest of the media stocks
Wednesday, December 03, 2025 07:35 PM
Let’s dig into the relative performance of Disney (NYSE:DIS) and its peers as we unravel the now-completed Q3 media earnings season. The advent of the internet changed how shows, films, music, and ...
BetterInvesting™ Magazine Update on Intuit Inc. (NASDAQ: INTU) and The Walt Disney Company (NYSE: DIS)
Monday, November 17, 2025 05:15 AM
TROY, Mich., Nov. 17, 2025 /PRNewswire/ -- Intuit Inc.'s recent report has investors wondering if the company's stock is fairly valued. Or is it in the buy range? As such, the Editorial Advisory and ...
DSI historical stock data
date open high low close volume
19/12/25 127.87 128.695 127.85 128.64 169,443
18/12/25 127.94 128.12 127.15 127.29 182,693
17/12/25 127.94 127.95 126.20 126.25 217,611
16/12/25 127.98 128.34 127.25 128.01 260,263
15/12/25 129.15 129.1612 128.2364 128.60 157,614
12/12/25 129.73 130.0175 128.07 128.43 182,716
11/12/25 128.84 129.745 128.53 129.66 148,757
10/12/25 128.69 129.84 128.4417 129.58 200,513
09/12/25 128.70 129.20 128.70 128.93 177,598
08/12/25 129.39 129.5199 128.54 128.88 148,206
Quote Details
52wk Low:89.158
52wk High:131.51
Vol:169.44K
Avg Vol(3m):2.9M
1Y Chng:+15.07%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00