iShares MSCI KLD 400 Social ETF (DSI) Stock Price

121.16 ▼ -1.98 (-1.61%)
Open: 122.93 Vol: 113.59K Day's range: 120.4601 - 122.93 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.70▲ 121.37▼ 121.48▼ 123.63▼ 125.73▼
MA10 121.03▼ 121.97▼ 122.07▼ 124.64▼ 128.03▼
MA20 121.78▼ 122.97▼ 123.45▼ 126.44▼ 128.17▼
MA50 123.58▼ 124.20▼ 124.79▼ 128.72▼ 121.18▼
MA100 124.69▼ 125.48▼ 126.36▼ 128.56▼ 114.02▲
MA200 125.71▼ 127.27▼ 127.92▼ 124.53▼ 97.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.184▼ -0.240▼ -0.452▼ -1.424▼
RSI 32.224▼ 25.442▼ 24.213▼ 29.155▼ 38.543▼
STOCH 14.566▼ 5.784▼ 5.664▼ 16.702▼ 21.894    
WILL %R -66.667     -84.878▼ -85.203▼ -91.354▼ -94.369▼
CCI -42.424     -129.843▼ -128.049▼ -197.982▼ -230.518▼
Latest Filters Detected On DSI
▼ RSI $DSI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DSI Price Breaks 60 Days Low Set Alert
▼ BREAK $DSI Price Breaks 30 Days Low Set Alert
▼ BREAK $DSI Price Breaks 20 Days Low Set Alert
▼ BREAK $DSI Price Breaks 10 Days Low Set Alert
iShares MSCI KLD 400 Social ETF News
The Walt Disney Company Gains as S&P 500 Tracks Revenue Growth
Tuesday, March 17, 2026 06:32 AM
The Walt Disney Company (NYSE:DIS) operates globally in entertainment and media, spanning film, streaming, parks, and consumer products, with performance tracked in the S&P 500 index.
Disney Investor Focus As Roeder Takes Helm And Hoppers Hits Big
Friday, March 13, 2026 06:48 PM
Walt Disney (NYSE:DIS) has appointed Paul Roeder as its new Chief Communications Officer, succeeding Kristina Schake during a broader leadership transition. At the same time, Pixar's new animated film ...
Understanding the Walt Disney Company (DIS): A closer look at long-term cash flow potential
Monday, February 02, 2026 05:41 AM
Ashva Capital Management, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The Fund’s investment strategy focuses on acquiring ...
DSI historical stock data
date open high low close volume
20/03/26 122.93 122.93 120.4601 121.16 113,586
19/03/26 122.48 123.72 122.255 123.14 101,498
18/03/26 124.88 125.05 123.42 123.42 136,465
17/03/26 125.42 125.75 125.07 125.25 112,852
16/03/26 124.98 125.91 124.94 125.17 149,678
13/03/26 125.29 125.83 123.71 123.86 143,463
12/03/26 125.61 125.67 124.52 124.57 622,507
11/03/26 126.82 127.01 126.04 126.56 70,101
10/03/26 126.77 127.625 126.02 126.57 104,103
09/03/26 124.29 126.98 123.61 126.71 170,463
Quote Details
52wk Low:89.158
52wk High:132.89
Vol:113.59K
Avg Vol(3m):2.6M
1Y Chng:+30.10%
1M Chng:-6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00