| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▼ | 24.28▼ | 24.23▼ | 23.99▼ | 23.97▼ |
| MA10 | 24.19▼ | 24.21▼ | 24.09▼ | 24.34▼ | 24.46▼ |
| MA20 | 24.07▼ | 24.01▼ | 24.01▼ | 24.43▼ | 25.00▼ |
| MA50 | 24.28▼ | 24.48▼ | 24.55▼ | 24.69▼ | 26.23▼ |
| MA100 | 24.60▼ | 24.49▼ | 24.69▼ | 25.16▼ | 31.82▼ |
| MA200 | 24.82▼ | 25.00▼ | 24.66▼ | 26.46▼ | 39.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | 0.047▲ | -0.062▼ | -0.038▼ |
| RSI | 43.027▼ | 42.473▼ | 43.079▼ | 44.510▼ | 43.164▼ |
| STOCH | 41.868 | 71.224 | 70.677 | 29.370 | 35.181 |
| WILL %R | -90.667▼ | -86.076▼ | -74.725 | -81.805▼ | -74.696 |
| CCI | -92.542 | -71.907 | -44.938 | -83.705 | -97.976 |
|
Tuesday, September 16, 2025 07:13 AM
The purchase of Mercedes-Benz of Chicago and Fletcher Jones Audi, along with their related real estate, closed on Sept. 15. The acquisition expands AutoNation's footprint in metro Chicago to nine ...
|
|
Tuesday, September 16, 2025 05:13 AM
AutoNation, Inc. (NYSE: AN) today announced that it has acquired two luxury stores in Chicago, Ill., effective September 15, 2025. The stores are Fletcher Jones Audi and Mercedes-Benz of Chicago from ...
|
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 23.80 | 24.01 | 23.80 | 23.87 | 38,220 |
| 16/09/25 | 23.98 | 24.57 | 23.94 | 24.46 | 89,632 |
| 15/09/25 | 23.75 | 24.165 | 23.5756 | 24.06 | 57,245 |
| 12/09/25 | 23.77 | 23.99 | 23.625 | 23.97 | 64,468 |
| 11/09/25 | 24.65 | 24.65 | 23.47 | 23.57 | 85,900 |
| 10/09/25 | 24.64 | 24.87 | 24.25 | 24.82 | 71,400 |
| 09/09/25 | 24.75 | 25.1399 | 24.743 | 24.77 | 51,292 |
| 08/09/25 | 24.88 | 25.29 | 24.6829 | 24.73 | 90,355 |
| 05/09/25 | 24.36 | 24.64 | 23.83 | 24.22 | 81,900 |
| 04/09/25 | 25.35 | 25.61 | 24.81 | 24.90 | 76,400 |
|
|
||||
|
|
||||
|
|