Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

17.42 ▲ +0.05 (+0.29%)
Open: 17.25 Vol: 152K Day's range: 16.82 - 17.6064 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▲ 17.64▼ 17.64▼ 18.02▼ 18.42▼
MA10 17.93▼ 18.04▼ 18.08▼ 18.33▼ 18.96▼
MA20 18.24▼ 18.27▼ 18.26▼ 18.51▼ 20.57▼
MA50 18.41▼ 18.44▼ 18.50▼ 19.10▼ 23.03▼
MA100 18.56▼ 18.48▼ 18.60▼ 20.62▼ 24.64▼
MA200 18.64▼ 18.75▼ 18.97▼ 22.84▼ 35.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.133▼ -0.134▼ -0.071▼ -0.137▼
RSI 31.467▼ 31.884▼ 33.674▼ 39.932▼ 39.265▼
STOCH 13.954▼ 11.759▼ 14.919▼ 41.375     22.065    
WILL %R -78.014▼ -79.054▼ -79.054▼ -73.799     -88.528▼
CCI -88.120     -113.238▼ -113.254▼ -198.611▼ -162.219▼
Latest Filters Detected On DRV
▼ MACD $DRV MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $DRV Price Breaks 60 Days Low Set Alert
▼ BREAK $DRV Price Breaks 30 Days Low Set Alert
▼ BREAK $DRV Price Breaks 20 Days Low Set Alert
▼ BREAK $DRV Price Breaks 10 Days Low Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
Direxion Daily Real Estate Bear 3x ETF
Thursday, July 16, 2026 05:01 PM
The Fund seeks daily investment results of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The Fund invests in swap agreements, futures contracts, short positions ...
Direxion Daily Real Estate Bear 3X Shares (NYSE: DRV) - Dividends
Monday, March 23, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Direxion Daily Real Estate Bear 3X Shares (DRV)
Saturday, March 25, 2023 09:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DRV historical stock data
date open high low close volume
17/07/26 17.25 17.6064 16.82 17.42 152,002
16/07/26 18.25 18.3192 17.315 17.37 102,797
15/07/26 18.55 18.65 17.884 18.43 208,203
14/07/26 18.32 18.66 18.2701 18.57 136,139
13/07/26 18.43 18.5172 17.9824 18.31 289,072
10/07/26 18.50 19.055 18.47 18.61 242,605
09/07/26 18.84 18.95 18.535 18.86 127,430
08/07/26 18.16 18.99 18.16 18.96 153,793
07/07/26 18.49 18.50 17.75 18.03 101,027
06/07/26 18.20 19.01 18.20 18.78 64,846
Quote Details
52wk Low:16.82
52wk High:27.72
Vol:152K
Avg Vol(3m):2.2M
1Y Chng:-30.10%
1M Chng:-10.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00