Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

24.97 ▼ -1.41 (-5.34%)
Open: 26.32 Vol: 119.36K Day's range: 24.97 - 26.32 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▲ 25.26▲ 25.50▼ 25.75▼ 25.02▼
MA10 25.28▼ 25.65▼ 25.78▼ 25.71▼ 25.09▼
MA20 25.64▼ 25.70▼ 25.88▼ 24.92▲ 25.85▼
MA50 25.84▼ 25.95▼ 25.69▼ 24.97▼ 26.25▼
MA100 25.82▼ 25.56▼ 24.96▲ 26.16▼ 33.37▼
MA200 25.39▼ 24.81▲ 24.92▲ 26.53▼ 40.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.077▼ -0.102▼ 0.078▲ 0.060▲
RSI 38.142▼ 39.308▼ 41.833▼ 48.475▼ 46.015▼
STOCH 31.585     8.253▼ 39.382     54.084     48.268    
WILL %R -89.231▼ -89.231▼ -89.231▼ -70.930     -59.615    
CCI -50.886     -85.385     -95.533     -21.647     18.893    
Latest Filters Detected On DRV
RSI $DRV RSI(14) Crossed Below 50 Set Alert
MA $DRV Price Crossed Below MA(50) Set Alert
MA $DRV Price Crossed Below MA(13) Set Alert
MA $DRV Price Crossed Below MA(7) Set Alert
CDL $DRV Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
DRV historical stock data
date open high low close volume
19/08/25 26.32 26.32 24.97 24.97 119,359
18/08/25 25.76 26.40 25.6012 26.38 62,564
15/08/25 26.03 26.14 25.42 25.66 152,987
14/08/25 25.77 26.67 25.77 26.19 85,572
13/08/25 25.74 26.24 25.50 25.55 75,442
12/08/25 25.93 26.80 25.93 26.08 69,648
11/08/25 26.08 26.2488 25.71 26.20 57,818
08/08/25 24.92 25.87 24.92 25.75 31,900
07/08/25 24.94 25.61 24.94 25.10 80,211
06/08/25 24.55 25.38 24.55 25.24 84,600
Quote Details
52wk Low:22.02
52wk High:40.99
Vol:119.36K
Avg Vol(3m):2.1M
1Y Chng:-0.76%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00