Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

27.445 ▲ +0.315 (+1.16%)
Open: 27.13 Vol: 50.51K Day's range: 26.8701 - 27.445 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▲ 27.15▲ 27.15▲ 26.88▲ 26.17▲
MA10 27.09▲ 27.09▲ 26.98▲ 26.78▲ 25.51▲
MA20 26.91▲ 26.88▲ 26.83▲ 26.22▲ 25.09▲
MA50 26.74▲ 26.67▲ 26.66▲ 25.59▲ 26.10▲
MA100 26.63▲ 26.43▲ 26.13▲ 25.18▲ 29.32▼
MA200 26.40▲ 26.13▲ 26.02▲ 25.78▲ 38.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.038▲ 0.051▲ 0.077▲ 0.359▲
RSI 64.074▲ 61.649▲ 61.844▲ 61.729▲ 56.835▲
STOCH 66.802     70.241     79.670     80.016▲ 76.367    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 142.302▲ 141.492▲ 152.849▲ 169.852▲ 138.088▲
Latest Filters Detected On DRV
▲ BREAK $DRV Price Breaks 60 Days High Set Alert
▲ BREAK $DRV Price Breaks 30 Days High Set Alert
▲ BREAK $DRV Price Breaks 20 Days High Set Alert
▲ BREAK $DRV Price Breaks 10 Days High Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
Direxion Daily Real Estate Bear 3x Shares
Thursday, September 04, 2025 04:59 PM
The Fund seeks daily investment results of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The Fund invests in swap agreements, futures contracts, short positions ...
DRV Latest Pre Market Trades
Monday, March 27, 2023 06:35 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Direxion Daily Real Estate Bear 3X Shares (DRV)
Saturday, March 25, 2023 09:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DRV historical stock data
date open high low close volume
19/12/25 27.13 27.445 26.8701 27.445 50,514
18/12/25 26.19 27.19 26.10 27.13 73,334
17/12/25 26.90 26.94 26.34 26.65 86,585
16/12/25 26.36 27.03 26.085 26.96 88,387
15/12/25 26.18 26.75 26.1516 26.237 69,914
12/12/25 26.04 26.8499 25.81 26.54 94,319
11/12/25 26.85 26.85 26.21 26.45 54,566
10/12/25 26.68 26.87 26.31 26.82 95,377
09/12/25 26.45 27.0461 25.87 27.03 73,303
08/12/25 26.02 26.54 26.02 26.53 64,977
Quote Details
52wk Low:22.645
52wk High:40.99
Vol:50.51K
Avg Vol(3m):2.5M
1Y Chng:-11.24%
1M Chng:+8.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00