| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▲ | 21.41▲ | 21.48▼ | 21.24▲ | 23.13▼ |
| MA10 | 21.45▲ | 21.52▼ | 21.60▼ | 21.96▼ | 24.53▼ |
| MA20 | 21.54▼ | 21.57▼ | 21.37▲ | 23.47▼ | 24.97▼ |
| MA50 | 21.58▼ | 21.28▲ | 21.58▼ | 25.01▼ | 25.50▼ |
| MA100 | 21.45▼ | 21.74▼ | 23.10▼ | 25.08▼ | 28.10▼ |
| MA200 | 21.25▲ | 23.18▼ | 24.28▼ | 25.07▼ | 38.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.047▼ | 0.028▲ | -0.207▼ | -0.459▼ |
| RSI | 45.601▼ | 49.158▼ | 48.419▼ | 35.285▼ | 38.542▼ |
| STOCH | 15.730▼ | 18.233▼ | 45.219 | 17.336▼ | 17.518▼ |
| WILL %R | -61.538 | -73.684 | -60.000 | -83.601▼ | -87.204▼ |
| CCI | -34.526 | -72.668 | -42.662 | -64.906 | -193.693▼ |
|
Tuesday, January 27, 2026 04:00 PM
The Fund seeks daily investment results of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The Fund invests in swap agreements, futures contracts, short positions ...
|
|
Thursday, March 30, 2023 02:24 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, March 27, 2023 06:35 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 21.515 | 21.57 | 21.30 | 21.45 | 53,160 |
| 19/02/26 | 21.50 | 21.87 | 21.16 | 21.60 | 103,000 |
| 18/02/26 | 20.57 | 21.5399 | 20.57 | 21.43 | 179,015 |
| 17/02/26 | 20.98 | 21.34 | 20.53 | 20.53 | 173,400 |
| 13/02/26 | 22.06 | 22.15 | 20.96 | 21.20 | 296,800 |
| 12/02/26 | 21.74 | 22.14 | 20.82 | 22.13 | 543,978 |
| 11/02/26 | 22.12 | 22.35 | 21.83 | 22.23 | 233,300 |
| 10/02/26 | 23.00 | 23.09 | 22.035 | 22.23 | 349,757 |
| 09/02/26 | 23.54 | 24.03 | 23.10 | 23.16 | 222,900 |
| 06/02/26 | 24.24 | 24.49 | 23.4825 | 23.60 | 236,669 |
|
|
||||
|
|
||||
|
|