| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 25.82▲ | 25.81▲ | 26.59▼ | 29.00▼ |
| MA10 | 25.84▼ | 26.08▼ | 26.24▼ | 27.35▼ | 27.86▼ |
| MA20 | 26.20▼ | 26.38▼ | 26.65▼ | 29.40▼ | 28.25▼ |
| MA50 | 26.65▼ | 27.06▼ | 27.53▼ | 27.62▼ | 28.74▼ |
| MA100 | 27.22▼ | 27.91▼ | 29.73▼ | 27.91▼ | 37.06▼ |
| MA200 | 28.02▼ | 29.72▼ | 28.69▼ | 26.94▼ | 41.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.037▼ | -0.047▼ | -0.516▼ | 0.110▲ |
| RSI | 42.630▼ | 40.428▼ | 38.754▼ | 41.663▼ | 44.837▼ |
| STOCH | 50.847 | 26.103 | 22.718 | 14.264▼ | 43.731 |
| WILL %R | -64.286 | -76.684▼ | -76.684▼ | -92.916▼ | -87.008▼ |
| CCI | -44.503 | -74.015 | -94.177 | -122.168▼ | -64.004 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 13, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The Fund invests in swap agreements, futures contracts, short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.87 | 26.40 | 25.29 | 25.93 | 204,800 |
| 30/04/25 | 27.06 | 27.47 | 25.88 | 26.10 | 206,600 |
| 29/04/25 | 26.71 | 27.15 | 26.175 | 26.39 | 155,817 |
| 28/04/25 | 27.75 | 27.90 | 26.92 | 26.92 | 151,146 |
| 25/04/25 | 27.65 | 28.11 | 27.32 | 27.60 | 114,247 |
| 24/04/25 | 27.60 | 28.08 | 26.86 | 27.48 | 187,800 |
| 23/04/25 | 26.66 | 28.23 | 26.17 | 27.71 | 289,841 |
| 22/04/25 | 28.37 | 28.73 | 27.47 | 27.79 | 263,638 |
| 21/04/25 | 28.44 | 30.69 | 28.44 | 29.70 | 252,044 |
| 17/04/25 | 29.15 | 29.15 | 27.20 | 27.85 | 227,600 |
|
|
||||
|
|
||||
|
|