Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

23.57 ▼ -1.09 (-4.42%)
Open: 25.25 Vol: 178.65K Day's range: 23.42 - 25.25 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▼ 23.80▼ 23.92▼ 25.18▼ 24.34▼
MA10 23.58▼ 23.98▼ 24.24▼ 25.54▼ 23.29▲
MA20 23.87▼ 24.33▼ 24.58▼ 24.22▼ 24.54▼
MA50 24.28▼ 25.02▼ 25.37▼ 23.35▲ 24.86▼
MA100 24.75▼ 25.39▼ 24.64▼ 24.66▼ 27.03▼
MA200 25.29▼ 24.46▼ 23.18▲ 24.70▼ 37.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.057▼ -0.093▼ -0.048▼ 0.151▲
RSI 32.464▼ 29.817▼ 30.041▼ 46.365▼ 47.372▼
STOCH 14.346▼ 9.791▼ 7.305▼ 60.121     53.006    
WILL %R -92.857▼ -97.041▼ -97.041▼ -65.881     -55.380    
CCI -66.387     -142.555▼ -169.296▼ -40.649     23.315    
Latest Filters Detected On DRV
RSI $DRV RSI(14) Crossed Below 50 Set Alert
▼ MACD $DRV MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $DRV Open Gap Up %2 Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
DRV historical stock data
date open high low close volume
02/04/26 25.25 25.25 23.42 23.57 178,645
01/04/26 25.00 25.00 24.39 24.66 132,333
31/03/26 25.39 25.78 24.38 24.99 136,822
30/03/26 25.60 26.4099 25.105 26.17 123,454
27/03/26 25.99 26.6401 25.7103 26.51 96,075
26/03/26 26.40 26.40 25.3607 25.98 170,811
25/03/26 25.40 26.29 25.38 25.98 92,933
24/03/26 25.96 26.02 25.15 25.89 175,665
23/03/26 24.45 25.53 24.45 25.52 249,664
20/03/26 23.69 26.3499 23.69 26.13 264,305
Quote Details
52wk Low:20.46
52wk High:40.99
Vol:178.65K
Avg Vol(3m):2.5M
1Y Chng:-20.64%
1M Chng:+11.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00