| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▲ | 25.83▲ | 25.83▲ | 25.88▲ | 25.63▲ |
| MA10 | 25.83▲ | 25.85▲ | 25.81▲ | 25.65▲ | 25.14▲ |
| MA20 | 25.89▲ | 25.87▲ | 25.88▲ | 25.79▲ | 24.82▲ |
| MA50 | 25.88▲ | 25.50▲ | 25.59▲ | 25.11▲ | 26.20▼ |
| MA100 | 25.49▲ | 25.89▲ | 25.75▲ | 24.88▲ | 29.52▼ |
| MA200 | 25.92▲ | 25.77▲ | 25.37▲ | 25.71▲ | 39.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.004▼ | -0.047▼ | 0.248▲ |
| RSI | 55.540▲ | 56.063▲ | 56.158▲ | 53.716▲ | 52.290▲ |
| STOCH | 45.098 | 37.713 | 40.103 | 48.419 | 68.571 |
| WILL %R | -15.789▲ | -25.424 | -28.455 | -43.295 | -25.702 |
| CCI | 93.366 | 112.978▲ | 99.532 | 4.521 | 81.313 |
| CDL | $DRV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 26.15 | 26.15 | 25.68 | 26.00 | 57,857 |
| 04/12/25 | 25.85 | 26.0644 | 25.435 | 25.94 | 92,217 |
| 03/12/25 | 25.82 | 26.18 | 25.62 | 25.78 | 47,600 |
| 02/12/25 | 25.49 | 26.24 | 25.49 | 25.91 | 92,900 |
| 01/12/25 | 25.38 | 25.79 | 25.25 | 25.76 | 129,200 |
| 28/11/25 | 25.10 | 25.13 | 24.52 | 24.78 | 55,938 |
| 26/11/25 | 25.67 | 25.67 | 24.67 | 24.97 | 78,200 |
| 25/11/25 | 25.71 | 25.74 | 25.06 | 25.36 | 144,500 |
| 24/11/25 | 26.00 | 26.58 | 25.90 | 25.95 | 103,100 |
| 21/11/25 | 26.90 | 26.90 | 25.7101 | 26.08 | 181,489 |
|
|
||||
|
|
||||
|
|