| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▼ | 21.43▼ | 21.63▼ | 22.19▼ | 23.48▼ |
| MA10 | 21.32▼ | 21.64▼ | 21.67▼ | 23.50▼ | 25.04▼ |
| MA20 | 21.59▼ | 21.65▼ | 21.91▼ | 24.07▼ | 25.09▼ |
| MA50 | 21.69▼ | 22.26▼ | 23.28▼ | 25.40▼ | 25.60▼ |
| MA100 | 21.70▼ | 23.59▼ | 23.95▼ | 25.21▼ | 28.26▼ |
| MA200 | 22.81▼ | 24.26▼ | 25.06▼ | 25.16▼ | 38.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.014▼ | 0.023▲ | -0.326▼ | -0.373▼ |
| RSI | 34.139▼ | 37.868▼ | 33.532▼ | 28.939▼ | 37.535▼ |
| STOCH | 5.715▼ | 32.044 | 55.128 | 8.699▼ | 24.552 |
| WILL %R | -90.000▼ | -93.069▼ | -74.497 | -92.857▼ | -94.493▼ |
| CCI | -90.657 | -154.647▼ | -129.849▼ | -132.762▼ | -224.356▼ |
| ▼ RSI | $DRV RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, January 27, 2026 04:00 PM
The Fund seeks daily investment results of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The Fund invests in swap agreements, futures contracts, short positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.74 | 22.14 | 21.13 | 21.20 | 175,365 |
| 12/02/26 | 21.74 | 22.14 | 20.82 | 22.13 | 543,978 |
| 11/02/26 | 22.12 | 22.35 | 21.83 | 22.23 | 233,300 |
| 10/02/26 | 23.00 | 23.09 | 22.035 | 22.23 | 349,757 |
| 09/02/26 | 23.54 | 24.03 | 23.10 | 23.16 | 222,900 |
| 06/02/26 | 24.24 | 24.49 | 23.4825 | 23.60 | 236,669 |
| 05/02/26 | 24.54 | 25.2813 | 24.51 | 24.85 | 141,775 |
| 04/02/26 | 25.39 | 25.51 | 24.14 | 24.46 | 153,400 |
| 03/02/26 | 25.56 | 26.1401 | 25.2311 | 25.72 | 99,074 |
| 02/02/26 | 25.03 | 25.4165 | 24.32 | 25.38 | 54,037 |
|
|
||||
|
|
||||
|
|