Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

21.02 ▲ +0.44 (+2.14%)
Open: 20.55 Vol: 136.5K Day's range: 20.04 - 21.27 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▲ 20.82▲ 20.84▲ 20.57▲ 19.43▲
MA10 20.78▲ 20.75▲ 20.73▲ 20.03▲ 18.48▲
MA20 20.55▲ 20.49▲ 20.47▲ 19.12▲ 18.82▲
MA50 20.13▲ 19.92▲ 19.84▲ 18.41▲ 21.97▼
MA100 19.64▲ 19.08▲ 18.97▲ 18.89▲ 24.11▼
MA200 18.92▲ 18.55▲ 18.31▲ 21.44▼ 33.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.031▲ 0.033▲ 0.194▲ 0.498▲
RSI 67.465▲ 67.413▲ 67.187▲ 68.987▲ 54.844▲
STOCH 47.052     68.591     74.779     85.572▲ 71.948    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.530▲ -4.990▲
CCI 139.565▲ 142.805▲ 143.245▲ 119.355▲ 194.811▲
Latest Filters Detected On DRV
CDL $DRV Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
DRV historical stock data
date open high low close volume
16/09/26 20.55 21.27 20.04 21.02 136,500
15/09/26 20.32 21.11 20.32 20.58 218,483
14/09/26 20.03 20.74 19.8845 20.49 213,474
11/09/26 20.26 20.35 19.9055 20.14 252,201
10/09/26 20.00 20.74 19.88 20.60 157,558
09/09/26 19.52 20.1234 19.4398 20.08 75,262
08/09/26 19.54 19.64 18.9405 19.44 112,255
04/09/26 19.15 19.44 18.96 19.38 70,731
03/09/26 19.41 19.45 18.92 18.945 196,375
02/09/26 19.34 19.839 19.34 19.63 101,525
Quote Details
52wk Low:16.26
52wk High:27.72
Vol:136.5K
Avg Vol(3m):2.6M
1Y Chng:-12.85%
1M Chng:+18.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00