Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

25.41 ▲ +0.03 (+0.12%)
Open: 25.56 Vol: 0 Day's range: 25.36 - 25.69 Feb 03, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▼ 25.25▲ 25.13▲ 25.11▲ 24.86▲
MA10 25.30▲ 25.12▲ 25.06▲ 24.95▲ 25.70▼
MA20 25.23▲ 25.13▲ 25.10▲ 25.14▲ 25.33▲
MA50 25.07▲ 24.95▲ 24.68▲ 25.83▼ 25.70▼
MA100 25.06▲ 24.62▲ 25.17▲ 25.31▲ 28.44▼
MA200 24.52▲ 25.48▼ 25.84▼ 25.34▲ 38.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.008▲ 0.085▲ -0.062▼
RSI 57.833▲ 56.354▲ 55.766▲ 50.752▲ 49.940▼
STOCH 74.881     75.314     56.511     74.703     40.496    
WILL %R -49.123     -25.455     -25.455     -10.563▲ -49.351    
CCI 88.788     128.079▲ 82.041     136.227▲ -62.363    
Latest Filters Detected On DRV
MA $DRV Price Crossed Above MA(26) Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
DRV historical stock data
date open high low close volume
03/02/26 25.56 25.69 25.36 25.41 33,155
02/02/26 25.03 25.4165 24.32 25.38 54,037
30/01/26 25.03 25.50 24.52 24.52 48,629
29/01/26 25.46 25.56 24.50 24.63 59,033
28/01/26 24.86 25.655 24.71 25.61 68,589
27/01/26 24.64 25.17 24.64 24.90 31,392
26/01/26 24.62 24.9545 24.401 24.87 20,691
23/01/26 25.00 25.44 24.71 24.88 51,001
22/01/26 24.11 25.04 24.10 25.035 73,933
21/01/26 24.24 24.89 23.886 24.25 93,592
Quote Details
52wk Low:22.645
52wk High:40.99
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-1.28%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00