GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

61.71 ▼ -0.44 (-0.71%)
Open: 62.12 Vol: 3.67K Day's range: 61.71 - 62.12 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.37▼ 62.37▼ 62.37▼ 62.82▼ 62.29▼
MA10 63.03▼ 63.03▼ 63.03▼ 63.07▼ 61.51▲
MA20 61.94▼ 61.94▼ 61.87▼ 62.78▼ 57.75▲
MA50 57.78▲ 58.00▲ 58.01▲ 61.50▲ 56.74▲
MA100 56.32▲ 56.27▲ 56.26▲ 57.64▲ 51.96▲
MA200 N/A     N/A     N/A     57.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.335▼ -0.321▼ -0.305▼ -0.246▼ 0.409▲
RSI 54.918▲ 54.498▲ 54.934▲ 45.104▼ 58.280▲
STOCH 35.725     35.725     37.370     33.815     80.194▲
WILL %R -59.432     -59.432     -59.432     -97.015▼ -28.047    
CCI -60.433     -60.433     -49.371     -148.012▼ 71.235    
Latest Filters Detected On DRUP
CDL $DRUP Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
DRUP historical stock data
date open high low close volume
08/08/25 62.12 62.12 61.71 61.71 3,667
07/08/25 61.79 62.15 61.63 62.15 900
06/08/25 63.23 63.538 63.23 63.538 2,300
05/08/25 63.33 63.33 62.994 62.994 200
04/08/25 63.14 63.722 63.14 63.722 700
01/08/25 62.38 62.811 62.28 62.339 5,400
31/07/25 64.31 64.31 63.305 63.305 400
30/07/25 63.69 63.69 63.52 63.52 500
29/07/25 63.63 63.63 63.593 63.593 400
28/07/25 64.00 64.01 63.815 63.815 500
Quote Details
52wk Low:44.61
52wk High:64.31
Vol:3.67K
Avg Vol(3m):21.5K
1Y Chng:+16.76%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00