GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

64.55 ▼ -0.4844 (-0.74%)
Open: 64.99 Vol: 2.01K Day's range: 64.55 - 64.99 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.38▲ 64.35▲ 64.35▲ 64.78▼ 65.30▼
MA10 63.93▲ 64.06▲ 64.49▲ 64.46▲ 66.47▼
MA20 65.31▼ 65.45▼ 65.58▼ 65.71▼ 66.32▼
MA50 64.64▼ 64.30▲ 64.11▲ 66.49▼ 61.55▲
MA100 60.38▲ 60.42▲ 60.21▲ 66.43▼ 57.49▲
MA200 56.21▲ 54.99▲ N/A     62.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.226▼ -0.296▼ -0.063▼ -0.612▼
RSI 49.213▼ 49.218▼ 48.948▼ 41.970▼ 49.073▼
STOCH 46.833     37.623     31.821     47.749     39.977    
WILL %R -67.769     -67.769     -67.769     -66.133     -74.396    
CCI -8.354     -20.324     -32.513     -35.272     -108.251▼
Latest Filters Detected On DRUP
CDL $DRUP Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
DRUP historical stock data
date open high low close volume
28/01/26 64.99 64.99 64.55 64.55 2,013
27/01/26 65.57 65.57 65.0344 65.0344 757
26/01/26 65.37 65.37 65.271 65.271 200
23/01/26 64.5943 64.5943 64.5943 64.5943 333
22/01/26 64.4458 64.4458 64.4458 64.4458 166
21/01/26 63.19 63.74 63.19 63.395 900
20/01/26 63.15 63.495 63.0598 63.0598 2,029
16/01/26 64.685 64.75 64.341 64.341 800
15/01/26 64.963 64.963 64.621 64.621 500
14/01/26 65.546 65.546 65.1001 65.2587 1,553
Quote Details
52wk Low:44.61
52wk High:68.88
Vol:2.01K
Avg Vol(3m):32.7K
1Y Chng:+6.41%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00