GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

57.4478 ▼ -0.529 (-0.91%)
Open: 57.33 Vol: 1.53K Day's range: 57.33 - 57.51 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.73▲ 58.73▲ 58.73▲ 58.57▼ 58.25▼
MA10 58.31▲ 58.31▲ 58.31▲ 58.81▼ 60.79▼
MA20 60.79▼ 60.77▼ 60.84▼ 58.26▼ 63.89▼
MA50 63.66▼ 63.50▼ 63.50▼ 61.36▼ 61.90▼
MA100 60.57▼ 60.50▼ 60.44▼ 64.30▼ 57.96▼
MA200 56.88▲ 56.13▲ 55.45▲ 63.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.035▼ -0.056▼ 0.186▲ -1.090▼
RSI 43.407▼ 43.526▼ 43.515▼ 37.410▼ 36.074▼
STOCH 58.220     58.220     58.220     53.676     12.795▼
WILL %R -61.918     -61.918     -61.918     -70.256     -89.103▼
CCI -1.687     -1.687     -1.687     -102.800▼ -82.110    
Latest Filters Detected On DRUP
MA $DRUP Price Crossed Below MA(26) Set Alert
MA $DRUP Price Crossed Below MA(13) Set Alert
CDL $DRUP Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
DRUP historical stock data
date open high low close volume
13/03/26 57.33 57.51 57.33 57.4478 1,528
12/03/26 58.02 58.116 57.9768 57.9768 898
11/03/26 58.38 58.76 58.38 58.76 1,300
10/03/26 59.84 59.84 58.973 58.973 400
09/03/26 58.84 59.682 58.84 59.682 1,400
06/03/26 59.33 59.50 59.33 59.49 652
05/03/26 59.38 59.59 59.2399 59.59 481
04/03/26 59.25 59.3199 59.07 59.07 3,312
03/03/26 58.00 58.59 58.00 58.59 1,425
02/03/26 58.25 58.607 58.08 58.49 3,600
Quote Details
52wk Low:44.61
52wk High:68.88
Vol:1.53K
Avg Vol(3m):30.7K
1Y Chng:+7.25%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00