GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

68.0601 ▲ +1.5511 (+2.33%)
Open: 67.7676 Vol: 839 Day's range: 67.7676 - 68.0601 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.72▲ 65.72▲ 65.72▲ 67.03▲ 67.25▲
MA10 65.68▲ 65.79▲ 65.79▲ 67.74▲ 66.39▲
MA20 64.68▲ 64.61▲ 64.56▲ 67.11▲ 64.56▲
MA50 61.91▲ 61.46▲ 60.96▲ 66.13▲ 59.91▲
MA100 58.15▲ 58.00▲ 57.84▲ 64.21▲ 55.47▲
MA200 53.59▲ N/A     N/A     60.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.108▼ -0.094▼ -0.136▼ 0.099▲
RSI 68.027▲ 67.404▲ 67.536▲ 57.618▲ 63.665▲
STOCH 41.354     50.693     61.773     32.552     74.029    
WILL %R -15.789▲ -4.440▲ -4.440▲ -27.149     -10.620▲
CCI 106.484▲ 90.221     76.732     23.603     115.041▲
Latest Filters Detected On DRUP
RSI $DRUP RSI(14) Crossed Above 50 Set Alert
MA $DRUP Price Crossed Above MA(26) Set Alert
MA $DRUP Price Crossed Above MA(13) Set Alert
MA $DRUP Price Crossed Above MA(7) Set Alert
CDL $DRUP Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
DRUP historical stock data
date open high low close volume
10/11/25 67.7676 68.0601 67.7676 68.0601 839
07/11/25 65.86 66.509 65.86 66.509 3,200
06/11/25 66.568 66.73 66.30 66.418 600
05/11/25 66.85 67.379 66.85 67.211 3,200
04/11/25 67.54 67.69 66.937 66.937 2,100
03/11/25 68.75 68.75 67.91 68.384 1,000
31/10/25 68.25 68.458 68.25 68.458 300
30/10/25 67.76 68.62 67.76 67.91 2,500
29/10/25 68.70 68.88 68.41 68.668 7,800
28/10/25 68.855 68.855 68.801 68.801 3,500
Quote Details
52wk Low:44.61
52wk High:68.88
Vol:839
Avg Vol(3m):22.1K
1Y Chng:+22.58%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00