GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

64.8987 ▼ -0.4662 (-0.71%)
Open: 64.57 Vol: 2.31K Day's range: 64.56 - 64.8987 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.87▼ 65.87▼ 65.87▼ 65.86▼ 64.94▼
MA10 64.82▲ 64.82▲ 64.52▲ 65.75▼ 63.77▲
MA20 63.98▲ 63.98▲ 63.73▲ 65.06▼ 62.02▲
MA50 60.12▲ 59.97▲ 59.57▲ 63.60▲ 58.33▲
MA100 57.36▲ 57.35▲ 57.12▲ 61.62▲ 53.74▲
MA200 N/A     N/A     N/A     58.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.032▲ -0.085▼ 0.253▲
RSI 65.337▲ 64.859▲ 65.196▲ 52.140▲ 61.717▲
STOCH 90.094▲ 90.094▲ 90.094▲ 63.644     81.162▲
WILL %R -22.833▲ -22.833▲ -22.833▲ -83.612▼ -22.958▲
CCI 48.256     48.256     53.316     -131.740▼ 123.262▲
Latest Filters Detected On DRUP
▼ MACD $DRUP MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $DRUP Price Breaks 10 Days Low Set Alert
CDL $DRUP Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
Bright Minds Biosciences (NASDAQ:DRUG) and Bolt Biotherapeutics (NASDAQ:BOLT) Financial Contrast
Monday, August 25, 2025 05:00 PM
40.5% of Bright Minds Biosciences shares are held by institutional investors. Comparatively, 86.7% of Bolt Biotherapeutics shares are held by institutional investors. 42.7% of Bright Minds Biosciences ...
DRUP historical stock data
date open high low close volume
25/09/25 64.57 64.8987 64.56 64.8987 2,311
24/09/25 66.08 66.08 65.2383 65.3649 1,844
23/09/25 66.50 66.50 65.80 65.9409 2,190
22/09/25 66.46 66.53 66.43 66.469 2,821
19/09/25 66.47 66.6267 66.10 66.6267 3,193
18/09/25 65.98 66.255 65.98 66.255 1,808
17/09/25 65.7215 65.7215 65.3779 65.3779 578
16/09/25 65.52 65.5903 65.52 65.5903 693
15/09/25 65.56 65.774 65.46 65.774 715
12/09/25 65.0901 65.2008 65.0701 65.2008 685
Quote Details
52wk Low:44.61
52wk High:66.627
Vol:2.31K
Avg Vol(3m):26.7K
1Y Chng:+21.19%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00