GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF (DRUP) Stock Price

54.78 ▲ +0.222 (+0.41%)
Open: 55.68 Vol: 15.8K Day's range: 54.78 - 55.68 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.73▲ 50.71▲ 50.72▲ 53.98▲ 51.12▲
MA10 50.77▲ 51.28▼ 51.56▼ 51.84▲ 52.68▲
MA20 51.79▼ 53.52▼ 54.01▼ 50.74▲ 55.63▼
MA50 54.39▼ 54.47▼ 54.54▼ 53.25▲ 54.25▲
MA100 53.42▼ 53.18▼ 53.04▼ 55.99▼ N/A    
MA200 N/A     N/A     N/A     54.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.327▼ -0.418▼ 0.793▲ -0.569▼
RSI 39.827▼ 39.599▼ 39.452▼ 60.327▲ 50.905▲
STOCH 45.355     29.649     27.437     93.911▲ 37.290    
WILL %R -57.424     -71.211     -75.418▼ -11.827▲ -38.289    
CCI -16.484     -49.548     -58.409     143.455▲ -2.530    
Latest Filters Detected On DRUP
MA $DRUP Price Crossed Above MA(200) Set Alert
▲ GAP $DRUP Open Gap Up %2 Set Alert
▲ BREAK $DRUP Price Breaks 20 Days High Set Alert
▲ BREAK $DRUP Price Breaks 10 Days High Set Alert
CDL $DRUP Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - Graniteshares Nasdaq Select Disruptors ETF News
DRUP historical stock data
date open high low close volume
01/05/25 55.68 55.68 54.78 54.78 15,800
30/04/25 53.231 54.558 53.22 54.558 4,500
28/04/25 53.71 53.8936 53.3701 53.8936 2,946
25/04/25 53.24 53.71 53.24 53.71 1,134
24/04/25 51.23 52.98 51.23 52.975 1,000
23/04/25 51.62 51.85 50.8607 50.92 2,153
22/04/25 49.17 49.5106 48.98 49.5095 3,201
21/04/25 49.10 49.10 48.07 48.5487 2,923
17/04/25 50.42 50.42 49.74 49.8081 4,679
16/04/25 50.02 50.319 49.55 49.6595 7,320
Quote Details
52wk Low:44.61
52wk High:61.09
Vol:15.8K
Avg Vol(3m):73.8K
1Y Chng:+11.03%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00