| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▲ | 27.98▲ | 27.91▲ | 27.50▲ | 26.64▲ |
| MA10 | 27.97▲ | 27.80▲ | 27.69▲ | 27.06▲ | 26.24▲ |
| MA20 | 27.82▲ | 27.60▲ | 27.56▲ | 26.35▲ | N/A |
| MA50 | 27.62▲ | 27.43▲ | 27.18▲ | 26.33▲ | N/A |
| MA100 | 27.46▲ | 26.99▲ | 26.44▲ | N/A | N/A |
| MA200 | 27.21▲ | 26.10▲ | 26.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.055▲ | 0.054▲ | 0.170▲ | N/A |
| RSI | 70.386▲ | 66.816▲ | 64.181▲ | 64.322▲ | 67.964▲ |
| STOCH | 85.985▲ | 92.179▲ | 88.739▲ | 67.151 | 54.829 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.941▲ | -19.098▲ |
| CCI | 134.810▲ | 160.269▲ | 169.107▲ | 117.347▲ | 77.097 |
|
Thursday, January 29, 2026 05:16 AM
About a month into the new year, exchange-traded funds (ETFs) are beginning to build up enough of a performance record for 2026 to potentially differentiate themselves from the broader market. The ...
|
|
Monday, December 01, 2025 09:57 AM
The REX Drone ETF is seeing unusually high volume in afternoon trading Monday, with over 267,000 shares traded versus three month average volume of about 34,000. Shares of DRNZ were off about 2.5% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 27.54 | 28.20 | 27.38 | 28.13 | 284,492 |
| 16/03/26 | 27.50 | 27.65 | 26.9922 | 27.48 | 198,945 |
| 13/03/26 | 27.77 | 28.00 | 27.05 | 27.19 | 137,025 |
| 12/03/26 | 27.49 | 27.8999 | 26.93 | 27.3493 | 182,312 |
| 11/03/26 | 27.10 | 27.81 | 26.95 | 27.3394 | 161,097 |
| 10/03/26 | 26.74 | 27.4999 | 26.48 | 26.91 | 278,731 |
| 09/03/26 | 27.00 | 27.00 | 25.82 | 26.75 | 211,732 |
| 06/03/26 | 26.40 | 27.87 | 26.34 | 27.02 | 326,662 |
| 05/03/26 | 26.41 | 26.71 | 25.53 | 26.24 | 157,964 |
| 04/03/26 | 26.00 | 26.30 | 25.45 | 26.18 | 248,738 |
|
|
||||
|
|
||||
|
|