REX Drone ETF (DRNZ) Stock Price

25.02 ▼ -1.693 (-6.34%)
Open: 25.91 Vol: 170.4K Day's range: 24.86 - 26.25 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▼ 26.07▼ 26.07▼ 26.96▼ 26.69▼
MA10 26.61▼ 26.92▼ 26.92▼ 27.75▼ 23.87▲
MA20 27.11▼ 27.42▼ 27.52▼ 27.37▼ N/A    
MA50 27.87▼ 28.08▼ 28.02▼ 23.33▲ N/A    
MA100 28.21▼ 26.29▼ 24.91▲ N/A     N/A    
MA200 27.02▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.282▼ -0.297▼ -0.342▼ -0.502▼ N/A    
RSI 18.795▼ 23.856▼ 27.451▼ 44.167▼ N/A    
STOCH 0.935▼ 20.612     20.440     25.818     N/A    
WILL %R -99.847▼ -99.847▼ -99.848▼ -96.715▼ N/A    
CCI -123.133▼ -165.640▼ -163.305▼ -266.998▼ N/A    
Latest Filters Detected On DRNZ
RSI $DRNZ RSI(14) Crossed Below 50 Set Alert
MA $DRNZ Price Crossed Below MA(26) Set Alert
▼ GAP $DRNZ Open Gap Down %3 Set Alert
▼ GAP $DRNZ Open Gap Down %2 Set Alert
▼ BREAK $DRNZ Price Breaks 10 Days Low Set Alert
REX Drone ETF News
3 ETFs catapulting beyond the S&P to start the year
Thursday, January 29, 2026 05:16 AM
About a month into the new year, exchange-traded funds (ETFs) are beginning to build up enough of a performance record for 2026 to potentially differentiate themselves from the broader market. The ...
Monday's ETF with Unusual Volume: DRNZ
Monday, December 01, 2025 09:57 AM
The REX Drone ETF is seeing unusually high volume in afternoon trading Monday, with over 267,000 shares traded versus three month average volume of about 34,000. Shares of DRNZ were off about 2.5% on ...
REX Drone ETF (DRNZ) Charts
Friday, October 31, 2025 06:24 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
DRNZ historical stock data
date open high low close volume
30/01/26 25.91 26.25 24.86 25.02 170,400
29/01/26 27.58 27.63 26.415 26.713 117,800
28/01/26 28.29 28.29 27.62 27.86 122,989
27/01/26 27.24 28.12 27.178 28.07 138,500
26/01/26 28.18 28.24 27.08 27.14 245,600
23/01/26 28.88 28.92 28.115 28.2834 106,881
22/01/26 28.58 29.25 28.48 28.89 139,314
21/01/26 29.01 29.09 26.79 27.91 247,300
20/01/26 28.44 29.73 28.37 28.61 346,100
16/01/26 29.09 29.59 28.67 28.968 140,200
Quote Details
52wk Low:18.00
52wk High:30.12
Vol:170.4K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+26.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00