| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.36▼ | 20.63▼ | 20.63▼ | 20.44▼ | 20.05▼ |
| MA10 | 20.70▼ | 20.73▼ | 20.73▼ | 20.70▼ | N/A |
| MA20 | 20.32▼ | 20.26▼ | 20.26▼ | 20.15▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | N/A | N/A | N/A | N/A |
| RSI | 42.134▼ | 43.364▼ | 43.503▼ | 39.447▼ | N/A |
| STOCH | 32.351 | 61.241 | 61.241 | 41.568 | N/A |
| WILL %R | -99.415▼ | -99.415▼ | -99.415▼ | -89.573▼ | N/A |
| CCI | -99.594 | -92.007 | -92.007 | -121.433▼ | N/A |
|
Saturday, November 01, 2025 05:00 PM
What Is the Daily Trading Range for DRNZ? The daily trading range for DRNZ has fluctuated between 20.00 and 20.31. What Was the Opening Price for DRNZ Today? The opening price for DRNZ today was 20.25 ...
|
|
Friday, October 31, 2025 06:24 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, October 31, 2025 06:24 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 19.76 | 19.76 | 19.72 | 19.72 | 41,202 |
| 16/12/25 | 20.26 | 20.65 | 20.26 | 20.5727 | 12,618 |
| 15/12/25 | 20.93 | 20.93 | 20.11 | 20.137 | 41,091 |
| 12/12/25 | 21.15 | 21.24 | 20.4701 | 20.795 | 40,937 |
| 11/12/25 | 20.51 | 21.02 | 20.2501 | 20.9728 | 71,315 |
| 10/12/25 | 21.13 | 21.38 | 20.64 | 20.75 | 97,688 |
| 09/12/25 | 21.02 | 21.61 | 20.87 | 21.197 | 80,700 |
| 08/12/25 | 21.07 | 21.22 | 20.859 | 20.935 | 49,800 |
| 05/12/25 | 21.03 | 21.03 | 20.68 | 20.881 | 62,400 |
| 04/12/25 | 20.33 | 21.095 | 20.33 | 21.035 | 129,900 |
|
|
||||
|
|
||||
|
|