| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▼ | 8.68▼ | 8.67▼ | 8.60▲ | 8.59▲ |
| MA10 | 8.68▼ | 8.67▼ | 8.67▼ | 8.52▲ | 8.75▼ |
| MA20 | 8.68▼ | 8.64▲ | 8.61▲ | 8.59▲ | 9.21▼ |
| MA50 | 8.65▲ | 8.53▲ | 8.51▲ | 8.89▼ | 9.55▼ |
| MA100 | 8.56▲ | 8.51▲ | 8.57▲ | 9.20▼ | 9.95▼ |
| MA200 | 8.49▲ | 8.63▲ | 8.70▼ | 9.38▼ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | 0.004▲ | 0.036▲ | -0.055▼ |
| RSI | 47.490▼ | 57.359▲ | 58.798▲ | 49.857▼ | 44.370▼ |
| STOCH | 9.848▼ | 49.720 | 56.922 | 65.682 | 22.514 |
| WILL %R | -92.857▼ | -80.952▼ | -35.417 | -23.384▲ | -76.881▼ |
| CCI | -80.515 | -33.175 | 42.755 | 114.115▲ | -58.867 |
|
Tuesday, December 09, 2025 03:19 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, December 09, 2025 09:16 AM
Direxion Daily Real Estate Bull 3X Shares's (DRN) current share price is $8.60. This constitutes a price movement of 2.71% when compared to the share price 7 days ago and is -26.12% below DRN's ...
|
|
Friday, November 07, 2025 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.72 | 8.73 | 8.66 | 8.665 | 105,836 |
| 29/12/25 | 8.72 | 8.7556 | 8.6316 | 8.69 | 357,309 |
| 26/12/25 | 8.59 | 8.6387 | 8.49 | 8.62 | 268,603 |
| 24/12/25 | 8.45 | 8.63 | 8.40 | 8.59 | 268,646 |
| 23/12/25 | 8.38 | 8.43 | 8.315 | 8.43 | 232,660 |
| 22/12/25 | 8.26 | 8.505 | 8.2004 | 8.47 | 472,335 |
| 19/12/25 | 8.34 | 8.48 | 8.30 | 8.30 | 337,980 |
| 18/12/25 | 8.69 | 8.72 | 8.375 | 8.41 | 473,120 |
| 17/12/25 | 8.50 | 8.65 | 8.45 | 8.57 | 311,443 |
| 16/12/25 | 8.71 | 8.755 | 8.43 | 8.46 | 808,769 |
|
|
||||
|
|
||||
|
|