Direxion Daily MSCI Real Estate Bull 3X Shares (DRN) Stock Price

8.665 ▼ -0.025 (-0.29%)
Open: 8.72 Vol: 0 Day's range: 8.66 - 8.73 Dec 30, 10:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▼ 8.68▼ 8.67▼ 8.60▲ 8.59▲
MA10 8.68▼ 8.67▼ 8.67▼ 8.52▲ 8.75▼
MA20 8.68▼ 8.64▲ 8.61▲ 8.59▲ 9.21▼
MA50 8.65▲ 8.53▲ 8.51▲ 8.89▼ 9.55▼
MA100 8.56▲ 8.51▲ 8.57▲ 9.20▼ 9.95▼
MA200 8.49▲ 8.63▲ 8.70▼ 9.38▼ 10.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ 0.004▲ 0.036▲ -0.055▼
RSI 47.490▼ 57.359▲ 58.798▲ 49.857▼ 44.370▼
STOCH 9.848▼ 49.720     56.922     65.682     22.514    
WILL %R -92.857▼ -80.952▼ -35.417     -23.384▲ -76.881▼
CCI -80.515     -33.175     42.755     114.115▲ -58.867    
Latest Filters Detected On DRN
RSI $DRN RSI(14) Crossed Below 50 Set Alert
MA $DRN Price Crossed Below MA(26) Set Alert
Direxion Daily MSCI Real Estate Bull 3X Shares News
Tuesday, December 09, 2025 03:19 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Tuesday, December 09, 2025 09:16 AM
Direxion Daily Real Estate Bull 3X Shares's (DRN) current share price is $8.60. This constitutes a price movement of 2.71% when compared to the share price 7 days ago and is -26.12% below DRN's ...
Friday, November 07, 2025 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DRN historical stock data
date open high low close volume
30/12/25 8.72 8.73 8.66 8.665 105,836
29/12/25 8.72 8.7556 8.6316 8.69 357,309
26/12/25 8.59 8.6387 8.49 8.62 268,603
24/12/25 8.45 8.63 8.40 8.59 268,646
23/12/25 8.38 8.43 8.315 8.43 232,660
22/12/25 8.26 8.505 8.2004 8.47 472,335
19/12/25 8.34 8.48 8.30 8.30 337,980
18/12/25 8.69 8.72 8.375 8.41 473,120
17/12/25 8.50 8.65 8.45 8.57 311,443
16/12/25 8.71 8.755 8.43 8.46 808,769
Quote Details
52wk Low:6.31
52wk High:11.93
Vol:0
Avg Vol(3m):12.9M
1Y Chng:-13.61%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00