| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.30▼ | 9.29▼ | 9.18▲ | 9.60▼ |
| MA10 | 9.29▼ | 9.29▼ | 9.21▲ | 9.32▼ | 9.61▼ |
| MA20 | 9.30▼ | 9.18▲ | 9.15▲ | 9.68▼ | 9.42▼ |
| MA50 | 9.18▲ | 9.11▲ | 9.21▲ | 9.68▼ | 10.58▼ |
| MA100 | 9.15▲ | 9.28▼ | 9.49▼ | 9.50▼ | 9.77▼ |
| MA200 | 9.18▲ | 9.64▼ | 9.66▼ | 10.21▼ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.009▲ | 0.031▲ | -0.057▼ | 0.023▲ |
| RSI | 52.487▲ | 58.428▲ | 55.987▲ | 44.779▼ | 45.495▼ |
| STOCH | 5.882▼ | 78.558 | 91.373▲ | 27.330 | 47.332 |
| WILL %R | -70.588 | -26.087 | -15.000▲ | -73.154 | -70.331 |
| CCI | -72.208 | 17.150 | 71.274 | -56.244 | -170.880▼ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Real Estate Bull 3X ETF Direxion (DRN-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.13 | 9.36 | 9.08 | 9.28 | 722,200 |
| 14/08/25 | 9.13 | 9.15 | 8.91 | 9.13 | 667,800 |
| 13/08/25 | 9.21 | 9.32 | 9.06 | 9.29 | 699,600 |
| 12/08/25 | 9.14 | 9.17 | 8.88 | 9.11 | 837,100 |
| 11/08/25 | 9.13 | 9.27 | 9.06 | 9.08 | 537,200 |
| 08/08/25 | 9.50 | 9.55 | 9.20 | 9.25 | 461,700 |
| 07/08/25 | 9.55 | 9.55 | 9.30 | 9.50 | 326,200 |
| 06/08/25 | 9.65 | 9.69 | 9.37 | 9.39 | 301,900 |
| 05/08/25 | 9.56 | 9.70 | 9.40 | 9.59 | 363,283 |
| 04/08/25 | 9.40 | 9.61 | 9.32 | 9.54 | 389,800 |
|
|
||||
|
|
||||
|
|