Direxion Daily MSCI Real Estate Bull 3X Shares (DRN) Stock Price

8.21 ▲ +0.11 (+1.36%)
Open: 8.34 Vol: 1.04M Day's range: 8.12 - 8.535 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▲ 8.25▼ 8.28▼ 8.23▼ 8.82▼
MA10 8.19▲ 8.35▼ 8.27▼ 8.64▼ 9.42▼
MA20 8.29▼ 8.29▼ 8.28▼ 9.29▼ 9.11▼
MA50 8.27▼ 8.30▼ 8.43▼ 9.53▼ 9.37▼
MA100 8.28▼ 8.56▼ 9.01▼ 9.13▼ 10.00▼
MA200 8.37▼ 9.14▼ 9.67▼ 9.36▼ 10.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ 0.012▲ -0.160▼ -0.121▼
RSI 40.262▼ 43.113▼ 43.660▼ 30.663▼ 40.739▼
STOCH 15.385▼ 26.792     56.631     7.560▼ 36.290    
WILL %R -74.510     -69.892     -69.892     -91.878▼ -94.182▼
CCI -21.784     -76.793     -59.111     -77.319     -103.524▼
Latest Filters Detected On DRN
▲ RSI $DRN RSI(14) Crossed Above 30 Set Alert
▼ MA $DRN MA(20) Crossed Below MA(200) Set Alert
▲ GAP $DRN Open Gap Up %2 Set Alert
Direxion Daily MSCI Real Estate Bull 3X Shares News
Benzinga's Top ETF Gainers (BAL, UNG, DRN, ITB)
Monday, December 20, 2010 08:38 AM
) led the gainers among the ETFs on Monday, with an increase of 7.70%. This was the third consecutive trading session that BAL closed in the positive territory, and it jumped approximately 46% since ...
DRN historical stock data
date open high low close volume
30/03/26 8.34 8.535 8.12 8.21 1,039,257
27/03/26 8.21 8.365 8.05 8.10 1,062,209
26/03/26 8.24 8.4585 8.125 8.28 1,231,953
25/03/26 8.45 8.46 8.16 8.27 1,531,900
24/03/26 8.40 8.565 8.24 8.30 1,196,735
23/03/26 8.81 8.8401 8.525 8.55 958,590
20/03/26 9.23 9.24 8.27 8.37 1,111,206
19/03/26 9.20 9.34 9.062 9.24 1,395,850
18/03/26 9.76 9.76 9.29 9.30 1,572,359
17/03/26 9.87 10.02 9.77 9.78 2,059,763
Quote Details
52wk Low:6.31
52wk High:10.80
Vol:1.04M
Avg Vol(3m):14.7M
1Y Chng:-4.98%
1M Chng:-23.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00