| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 9.82▲ | 9.76▲ | 9.54▲ | 8.85▲ |
| MA10 | 9.94▼ | 9.72▲ | 9.71▲ | 9.22▲ | 9.64▲ |
| MA20 | 9.87▲ | 9.63▲ | 9.54▲ | 8.71▲ | 9.85▲ |
| MA50 | 9.74▲ | 9.41▲ | 9.27▲ | 9.78▲ | 10.65▼ |
| MA100 | 9.55▲ | 9.20▲ | 8.91▲ | 10.03▼ | 9.69▲ |
| MA200 | 9.34▲ | 8.72▲ | 9.13▲ | 11.08▼ | 13.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.027▲ | 0.198▲ | -0.094▼ |
| RSI | 57.124▲ | 63.501▲ | 63.162▲ | 58.591▲ | 48.583▼ |
| STOCH | 55.266 | 61.278 | 73.451 | 85.554▲ | 36.257 |
| WILL %R | -61.538 | -17.391▲ | -10.667▲ | -4.255▲ | -35.765 |
| CCI | -80.430 | 129.891▲ | 137.935▲ | 180.513▲ | -21.957 |
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.97 | 10.00 | 9.87 | 9.92 | 297,981 |
| 01/05/25 | 9.57 | 9.8501 | 9.44 | 9.60 | 631,264 |
| 30/04/25 | 9.25 | 9.64 | 9.06 | 9.55 | 737,300 |
| 29/04/25 | 9.20 | 9.50 | 9.18 | 9.42 | 629,713 |
| 28/04/25 | 9.04 | 9.26 | 8.95 | 9.21 | 439,831 |
| 25/04/25 | 9.13 | 9.17 | 8.86 | 9.04 | 654,898 |
| 24/04/25 | 9.00 | 9.28 | 8.87 | 9.06 | 854,500 |
| 23/04/25 | 9.30 | 9.50 | 8.85 | 9.01 | 1,162,771 |
| 22/04/25 | 8.81 | 9.0801 | 8.70 | 8.96 | 968,598 |
| 21/04/25 | 8.77 | 8.8399 | 8.12 | 8.45 | 971,847 |
|
|
||||
|
|
||||
|
|