| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.43▲ | 10.46▼ | 10.01▲ | 9.53▲ |
| MA10 | 10.40▲ | 10.45▼ | 10.32▲ | 9.50▲ | 9.03▲ |
| MA20 | 10.44▼ | 10.30▲ | 10.21▲ | 9.29▲ | 9.09▲ |
| MA50 | 10.36▲ | 10.13▲ | 9.73▲ | 8.89▲ | 9.39▲ |
| MA100 | 10.29▲ | 9.64▲ | 9.32▲ | 9.06▲ | 9.94▲ |
| MA200 | 10.11▲ | 9.29▲ | 9.10▲ | 9.35▲ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.002▼ | 0.136▲ | 0.165▲ |
| RSI | 53.891▲ | 59.028▲ | 62.952▲ | 71.831▲ | 60.383▲ |
| STOCH | 31.969 | 68.269 | 81.769▲ | 90.934▲ | 68.490 |
| WILL %R | -32.143 | -20.755▲ | -26.316 | -8.095▲ | -7.055▲ |
| CCI | 20.995 | 27.353 | 52.788 | 143.760▲ | 254.135▲ |
| ▲ RSI | $DRN RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, December 24, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 05:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, April 25, 2023 02:10 PM
On April 25, 2023 at 13:24:37 ET an unusually large $147.70K block of Call contracts in Direxion Daily MSCI Real Estate Bull 3X Shares (DRN) was sold, with a strike price of $7.00 / share, expiring in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.175 | 10.55 | 10.05 | 10.44 | 884,703 |
| 12/02/26 | 10.38 | 10.61 | 10.01 | 10.02 | 1,290,970 |
| 11/02/26 | 10.06 | 10.145 | 9.915 | 9.99 | 675,661 |
| 10/02/26 | 9.62 | 10.06 | 9.6181 | 10.00 | 550,190 |
| 09/02/26 | 9.41 | 9.61 | 9.235 | 9.58 | 346,087 |
| 06/02/26 | 9.13 | 9.45 | 9.09 | 9.43 | 506,340 |
| 05/02/26 | 9.015 | 9.1199 | 8.785 | 8.97 | 616,609 |
| 04/02/26 | 8.78 | 9.21 | 8.75 | 9.10 | 880,900 |
| 03/02/26 | 8.80 | 8.845 | 8.51 | 8.69 | 991,608 |
| 02/02/26 | 8.98 | 9.175 | 8.775 | 8.78 | 628,487 |
|
|
||||
|
|
||||
|
|