| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.97▼ | 9.87▼ | 9.87▲ | 9.60▲ |
| MA10 | 9.97▼ | 9.81▲ | 9.79▲ | 9.79▲ | 9.57▲ |
| MA20 | 9.88▼ | 9.81▲ | 9.82▲ | 9.63▲ | 9.80▲ |
| MA50 | 9.84▲ | 9.87▲ | 9.82▲ | 9.26▲ | 10.82▼ |
| MA100 | 9.88▼ | 9.78▲ | 9.68▲ | 9.87▼ | 9.70▲ |
| MA200 | 9.81▲ | 9.56▲ | 9.61▲ | 10.89▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.025▲ | 0.011▲ | 0.020▲ | 0.086▲ |
| RSI | 49.012▼ | 51.574▲ | 52.294▲ | 55.187▲ | 49.350▼ |
| STOCH | 5.370▼ | 80.852▲ | 49.451 | 71.455 | 80.831▲ |
| WILL %R | -97.778▼ | -44.000 | -44.000 | -27.565 | -17.976▲ |
| CCI | -106.742▼ | 32.589 | 31.633 | 107.160▲ | 68.963 |
|
Tuesday, June 03, 2025 10:13 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, January 30, 2025 04:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Real Estate Select Sector Index. The Index includes securities of companies from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.80 | 10.09 | 9.80 | 9.87 | 171,899 |
| 13/06/25 | 9.84 | 9.93 | 9.54 | 9.72 | 362,673 |
| 12/06/25 | 9.87 | 10.035 | 9.80 | 10.01 | 336,853 |
| 11/06/25 | 10.03 | 10.125 | 9.72 | 9.85 | 473,200 |
| 10/06/25 | 9.82 | 9.97 | 9.78 | 9.90 | 236,682 |
| 09/06/25 | 9.75 | 9.94 | 9.56 | 9.74 | 383,563 |
| 06/06/25 | 9.78 | 9.91 | 9.62 | 9.75 | 267,200 |
| 05/06/25 | 9.76 | 9.85 | 9.57 | 9.67 | 619,207 |
| 04/06/25 | 9.64 | 9.8167 | 9.465 | 9.72 | 416,023 |
| 03/06/25 | 9.62 | 9.6525 | 9.38 | 9.62 | 429,954 |
|
|
||||
|
|
||||
|
|