| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.79▼ | 8.79▲ | 8.99▼ | 9.27▼ |
| MA10 | 8.79▲ | 8.76▲ | 8.78▲ | 8.91▼ | 9.39▼ |
| MA20 | 8.76▲ | 8.83▼ | 8.93▼ | 9.24▼ | 9.54▼ |
| MA50 | 8.84▼ | 9.01▼ | 8.96▼ | 9.41▼ | 9.76▼ |
| MA100 | 9.03▼ | 8.91▼ | 9.00▼ | 9.52▼ | 10.03▼ |
| MA200 | 8.96▼ | 9.18▼ | 9.26▼ | 9.68▼ | 11.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.015▼ | -0.018▼ | -0.060▼ |
| RSI | 49.139▼ | 40.862▼ | 39.358▼ | 41.758▼ | 43.381▼ |
| STOCH | 77.946 | 73.699 | 48.319 | 56.172 | 38.252 |
| WILL %R | -26.087 | -44.186 | -68.421 | -77.259▼ | -79.552▼ |
| CCI | 47.526 | 28.246 | -28.973 | -60.598 | -116.692▼ |
| CDL | $DRN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Real Estate Bull 3X ETF Direxion (DRN-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 08:15 AM
DRN, MVTRAC and Secure Collateral Management (SCM) made multiple moves recently to enhance their services to auto-finance companies and their relationships with repossession agents. First, DRN and ...
|
|
Wednesday, October 15, 2025 08:15 AM
DRN, MVTRAC and Secure Collateral Management (SCM) made multiple moves recently to enhance their services to auto-finance companies and their relationships with repossession agents. First, DRN and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.76 | 8.85 | 8.65 | 8.79 | 397,900 |
| 13/11/25 | 9.04 | 9.05 | 8.70 | 8.74 | 523,100 |
| 12/11/25 | 9.23 | 9.2661 | 9.095 | 9.10 | 365,873 |
| 11/11/25 | 9.07 | 9.32 | 9.07 | 9.30 | 540,536 |
| 10/11/25 | 8.99 | 9.11 | 8.82 | 9.01 | 549,155 |
| 07/11/25 | 8.72 | 9.045 | 8.72 | 9.03 | 570,166 |
| 06/11/25 | 8.83 | 8.90 | 8.685 | 8.69 | 440,510 |
| 05/11/25 | 8.90 | 8.95 | 8.70 | 8.82 | 658,187 |
| 04/11/25 | 8.84 | 8.88 | 8.72 | 8.84 | 951,763 |
| 03/11/25 | 8.56 | 8.7912 | 8.425 | 8.78 | 696,312 |
|
|
||||
|
|
||||
|
|