Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD.T) Stock Price

26.73 ▼ -0.28 (-1.04%)
Open: 26.74 Vol: 1.1K Day's range: 26.73 - 26.81 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
DRMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.81▼ 27.02▼
MA10 N/A     N/A     N/A     26.96▼ 27.03▼
MA20 N/A     N/A     N/A     27.14▼ 26.05▲
MA50 N/A     N/A     N/A     25.85▲ 24.92▲
MA100 N/A     N/A     N/A     24.37▲ 24.18▲
MA200 N/A     N/A     N/A     24.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ -0.002▼
RSI N/A     N/A     N/A     51.091▲ 61.370▲
STOCH N/A     N/A     N/A     21.477     67.610    
WILL %R N/A     N/A     N/A     -86.207▼ -35.814    
CCI N/A     N/A     N/A     -100.660▼ 20.260    
Latest Filters Detected On DRMD.T
MA $DRMD.T Price Crossed Below MA(26) Set Alert
MA $DRMD.T Price Crossed Below MA(7) Set Alert
Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF News
DRMD.T historical stock data
date open high low close volume
25/04/24 26.74 26.81 26.73 26.73 1,100
24/04/24 27.03 27.04 27.01 27.01 1,301
23/04/24 26.99 26.99 26.99 26.99 101
18/04/24 26.61 26.61 26.61 26.61 100
17/04/24 26.70 26.71 26.70 26.71 279
16/04/24 27.00 27.00 26.79 26.79 842
15/04/24 27.11 27.11 27.11 27.11 127
12/04/24 27.16 27.16 27.16 27.16 100
10/04/24 27.30 27.30 27.16 27.16 304
08/04/24 27.32 27.32 27.30 27.30 800
Quote Details
52wk Low:19.92
52wk High:27.50
Vol:1.1K
Avg Vol(3m):8.3K
1Y Chng:+12.69%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00