Desjardins RI Canada - Low CO2 Index ETF (DRMC.T) Stock Price

27.67 ▲ +0.02 (+0.07%)
Open: 27.34 Vol: 2.6K Day's range: 27.34 - 27.69 Apr 25, 16:00 EDT
Loading chart ...
DRMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.67▲ 27.79▼
MA10 N/A     N/A     N/A     27.56▲ 27.61▲
MA20 N/A     N/A     N/A     27.79▼ 27.02▲
MA50 N/A     N/A     N/A     27.47▲ 25.77▲
MA100 N/A     N/A     N/A     26.85▲ 24.94▲
MA200 N/A     N/A     N/A     25.87▲ 24.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.012▲
RSI N/A     N/A     N/A     50.851▲ 64.160▲
STOCH N/A     N/A     N/A     51.456     80.317▲
WILL %R N/A     N/A     N/A     -54.839     -21.888▲
CCI N/A     N/A     N/A     -41.330     45.575    
Latest Filters Detected On DRMC.T
MA $DRMC.T Price Crossed Above MA(13) Set Alert
Desjardins RI Canada - Low CO2 Index ETF News
DRMC.T historical stock data
date open high low close volume
25/04/24 27.34 27.69 27.34 27.67 2,602
24/04/24 27.82 27.82 27.62 27.65 2,214
23/04/24 27.77 27.86 27.76 27.86 1,525
22/04/24 27.49 27.62 27.49 27.62 2,209
19/04/24 27.61 27.61 27.51 27.53 1,103
18/04/24 27.49 27.49 27.36 27.42 2,808
17/04/24 27.48 27.53 27.35 27.36 1,743
16/04/24 27.39 27.46 27.25 27.38 7,692
15/04/24 27.65 27.65 27.44 27.44 3,836
12/04/24 27.94 27.94 27.64 27.64 2,127
Quote Details
52wk Low:23.35
52wk High:28.18
Vol:2.6K
Avg Vol(3m):39.2K
1Y Chng:+9.28%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00