| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▼ | 37.14▼ | 37.21▼ | 36.46▲ | 35.42▲ |
| MA10 | 36.77▲ | 36.60▲ | 36.43▲ | 36.18▲ | 33.34▲ |
| MA20 | 36.10▲ | 36.12▲ | 36.19▲ | 35.30▲ | 31.11▲ |
| MA50 | 35.87▲ | 35.41▲ | 35.03▲ | 32.78▲ | 28.94▲ |
| MA100 | 35.15▲ | 33.64▲ | 32.68▲ | 30.77▲ | 29.07▲ |
| MA200 | 32.83▲ | 31.29▲ | 30.72▲ | 29.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.097▲ | 0.074▲ | 0.052▲ | 0.724▲ |
| RSI | 70.536▲ | 67.629▲ | 67.840▲ | 73.708▲ | 80.601▲ |
| STOCH | 89.954▲ | 92.214▲ | 94.956▲ | 79.071 | 95.376▲ |
| WILL %R | -13.614▲ | -12.679▲ | -12.679▲ | -6.065▲ | -2.204▲ |
| CCI | 56.883 | 66.528 | 78.917 | 138.896▲ | 126.940▲ |
| ▲ RSI&MACD | $DRLL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $DRLL RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DRLL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 10 Days High | Set Alert |
|
Thursday, March 12, 2026 02:03 PM
Dell Technologies Inc. (NYSE:DELL) is one of the 11 best computer hardware stocks to buy for the long term. On February 27, Vijay Rakesh from Mizuho increased the price target on Dell Technologies Inc ...
|
|
Thursday, March 12, 2026 01:18 PM
Dell Technologies Inc. (NYSE:DELL) is one of the 11 best computer hardware stocks to buy for the long term. On February 27, Vijay Rakesh from Mizuho increased the price target on Dell Technologies Inc ...
|
|
Wednesday, March 11, 2026 07:14 PM
Dell Technologies operates within the global technology sector connected with the s&p 500, delivering enterprise infrastructure, computing devices, and digital services supporting modern IT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 36.87 | 37.39 | 36.8319 | 37.30 | 25,860 |
| 12/03/26 | 36.73 | 37.515 | 36.7001 | 37.17 | 75,653 |
| 11/03/26 | 35.50 | 36.51 | 35.50 | 36.51 | 18,147 |
| 10/03/26 | 35.76 | 35.949 | 35.161 | 35.3817 | 31,085 |
| 09/03/26 | 36.31 | 36.66 | 35.82 | 35.948 | 38,300 |
| 06/03/26 | 36.50 | 36.625 | 35.92 | 36.1025 | 27,882 |
| 05/03/26 | 36.24 | 36.28 | 35.80 | 36.04 | 22,346 |
| 04/03/26 | 35.45 | 35.6406 | 35.1072 | 35.6406 | 9,781 |
| 03/03/26 | 36.18 | 36.18 | 35.42 | 35.74 | 26,153 |
| 02/03/26 | 35.81 | 35.98 | 35.47 | 35.965 | 30,100 |
|
|
||||
|
|
||||
|
|