EA Series Trust - Strive U.S. Energy ETF (DRLL) Stock Price

28.52 ▼ -0.18 (-0.63%)
Open: 29.00 Vol: 30.1K Day's range: 28.52 - 29.00 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▼ 28.60▼ 28.63▼ 28.50▲ 28.36▲
MA10 28.60▼ 28.68▼ 28.69▼ 28.65▼ 28.09▲
MA20 28.64▼ 28.60▼ 28.55▲ 28.37▲ 27.62▲
MA50 28.65▼ 28.65▼ 28.63▼ 28.05▲ 28.05▲
MA100 28.25▲ 28.11▲ 28.12▲ 27.45▲ 28.66▼
MA200 28.12▲ 28.11▲ 28.03▲ 27.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.007▼ -0.018▼ 0.155▲
RSI 48.274▼ 48.435▼ 48.679▼ 53.736▲ 53.612▲
STOCH 6.592▼ 12.831▼ 31.025     32.945     54.327    
WILL %R -96.875▼ -79.487▼ -79.487▼ -60.532     -31.973    
CCI -75.758     -77.352     -56.722     2.912     74.469    
Latest Filters Detected On DRLL
MA $DRLL Price Crossed Below MA(13) Set Alert
CDL $DRLL Engulfing Candlestick Pattern Detected Set Alert
CDL $DRLL Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive U.S. Energy ETF News
Is Dell (DELL) The Best AI Stock to Buy on the Dip?
Friday, September 12, 2025 06:35 AM
We recently published 10 Buzzing AI Stocks to Watch in September. Dell Technologies Inc. (NYSE:DELL) is one of the stocks to watch in September. Bryn Talkington, managing partner at Requisite Capital ...
Bank of America Sticks With DELL After CFO Transition
Wednesday, September 10, 2025 12:59 PM
Dell Technologies Inc. (NYSE:DELL) is one of the Hot AI Stocks to Keep on Your Radar. On September 9, Bank of America reiterated the stock as “Buy” and said it’s sticking with Dell after the company ...
Dell Technologies Announces CFO Transition
Wednesday, September 10, 2025 02:26 AM
Detailed price information for Dell Technologies Inc (DELL-N) from The Globe and Mail including charting and trades.
DRLL historical stock data
date open high low close volume
12/09/25 29.00 29.00 28.52 28.52 30,100
11/09/25 28.53 28.80 28.51 28.70 24,800
10/09/25 28.542 28.76 28.341 28.76 26,900
09/09/25 28.37 28.72 28.31 28.31 33,900
08/09/25 28.27 28.27 27.95 28.19 31,706
05/09/25 28.44 28.63 28.109 28.22 24,200
04/09/25 28.59 28.92 28.59 28.81 43,609
03/09/25 29.10 29.3942 28.53 28.61 23,220
02/09/25 29.04 29.3784 29.0389 29.33 39,742
29/08/25 29.05 29.2493 29.05 29.05 24,452
Quote Details
52wk Low:23.56
52wk High:31.03
Vol:30.1K
Avg Vol(3m):554.2K
1Y Chng:+2.00%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00