| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▼ | 28.24▼ | 28.24▼ | 28.21▼ | 28.13▲ |
| MA10 | 28.28▼ | 28.30▼ | 28.29▼ | 27.97▲ | 27.81▲ |
| MA20 | 28.28▼ | 28.28▼ | 28.22▼ | 28.11▲ | 27.22▲ |
| MA50 | 28.27▼ | 28.02▲ | 27.98▲ | 27.56▲ | 28.08▲ |
| MA100 | 28.03▲ | 28.12▼ | 28.00▲ | 27.30▲ | 28.78▼ |
| MA200 | 28.05▲ | 27.66▲ | 27.55▲ | 28.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.045▼ | -0.037▼ | -0.003▼ | 0.202▲ |
| RSI | 38.435▼ | 43.182▼ | 45.433▼ | 52.832▲ | 52.112▲ |
| STOCH | 41.105 | 42.191 | 41.538 | 63.698 | 67.071 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -50.323 | -24.600▲ |
| CCI | -162.059▼ | -157.182▼ | -161.276▼ | 22.185 | 72.175 |
|
Monday, June 30, 2025 08:01 AM
Dell Technologies Inc. (NYSE: DELL) is one of the Top 10 AI and Technology Stocks to Buy According to Analysts. On June 26, KeyBanc began coverage of the company’s stock with a “Sector Weight ...
|
|
Tuesday, June 17, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at hardware & infrastructure stocks, ...
|
|
Monday, June 16, 2025 05:01 PM
DELL stock opened at $113.63 on Tuesday. Dell Technologies has a 52-week low of $66.25 and a 52-week high of $161.52. The company’s 50-day simple moving average is $101.01 and its 200-day simple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 28.37 | 28.37 | 27.964 | 28.15 | 25,228 |
| 29/07/25 | 28.43 | 28.59 | 28.251 | 28.53 | 36,500 |
| 28/07/25 | 28.15 | 28.37 | 28.15 | 28.32 | 31,315 |
| 25/07/25 | 28.11 | 28.11 | 27.82 | 27.936 | 27,800 |
| 24/07/25 | 27.79 | 28.10 | 27.67 | 28.10 | 34,600 |
| 23/07/25 | 27.60 | 27.95 | 27.57 | 27.93 | 25,100 |
| 22/07/25 | 27.45 | 27.693 | 27.38 | 27.58 | 28,400 |
| 21/07/25 | 27.76 | 27.76 | 27.38 | 27.47 | 36,000 |
| 18/07/25 | 28.37 | 28.49 | 27.63 | 27.71 | 58,400 |
| 17/07/25 | 27.66 | 28.04 | 27.66 | 27.99 | 39,600 |
|
|
||||
|
|
||||
|
|