EA Series Trust - Strive U.S. Energy ETF (DRLL) Stock Price

28.96 ▼ -0.25 (-0.86%)
Open: 29.28 Vol: 30.56K Day's range: 28.925 - 29.365 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▼ 29.17▼ 29.17▼ 29.27▼ 29.26▼
MA10 29.14▼ 29.27▼ 29.31▼ 29.38▼ 28.73▲
MA20 29.29▼ 29.33▼ 29.32▼ 29.22▼ 28.53▲
MA50 29.09▼ 29.19▼ 29.25▼ 28.72▲ 28.00▲
MA100 29.05▼ 28.87▲ 28.75▲ 28.51▲ 28.71▲
MA200 28.58▲ 28.76▲ 28.75▲ 27.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.054▼ -0.055▼ -0.040▼ 0.069▲
RSI 42.878▼ 43.006▼ 43.195▼ 48.026▼ 52.785▲
STOCH 7.259▼ 9.676▼ 8.831▼ 41.704     68.684    
WILL %R -97.500▼ -97.500▼ -97.500▼ -66.522     -42.907    
CCI -92.009     -116.925▼ -116.427▼ -40.645     67.138    
Latest Filters Detected On DRLL
RSI $DRLL RSI(14) Crossed Below 50 Set Alert
MA $DRLL Price Crossed Below MA(26) Set Alert
▼ BREAK $DRLL Price Breaks 10 Days Low Set Alert
EA Series Trust - Strive U.S. Energy ETF News
Why Dell (DELL) shares are falling today
Friday, December 12, 2025 01:50 PM
What Happened? Shares of computer hardware and IT solutions company Dell (NYSE:DELL) fell 5.7% in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming ...
Why Dell (DELL) Shares Are Trading Lower Today
Thursday, December 11, 2025 09:32 AM
Shares of computer hardware and IT solutions company Dell (NYSE:DELL) fell 2.9% in the morning session after a broader tech sector sell-off was triggered by concerns about an AI bubble following ...
Dell Technologies (DELL) Releases Q3 2026 Results
Tuesday, December 09, 2025 08:19 AM
Dell Technologies Inc. (NYSE: DELL) is one of the. On November 25, the company released its Q3 2026 results, with record revenue of $27.0 billion, reflecting a rise of 11% YoY amidst the acceleration ...
DRLL historical stock data
date open high low close volume
12/12/25 29.28 29.365 28.925 28.96 30,558
11/12/25 29.24 29.41 29.1401 29.21 33,824
10/12/25 29.46 29.75 29.3087 29.62 17,395
09/12/25 29.29 29.57 29.29 29.32 20,542
08/12/25 29.37 29.5143 29.14 29.22 21,179
05/12/25 29.64 30.033 29.54 29.54 32,100
04/12/25 29.66 29.84 29.53 29.64 24,516
03/12/25 29.36 29.694 29.30 29.66 14,700
02/12/25 29.225 29.225 29.03 29.12 30,342
01/12/25 29.27 29.686 29.27 29.47 17,100
Quote Details
52wk Low:23.56
52wk High:30.30
Vol:30.56K
Avg Vol(3m):528.3K
1Y Chng:+7.78%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00