EA Series Trust - Strive U.S. Energy ETF (DRLL) Stock Price

28.29 ▼ -0.07 (-0.25%)
Open: 28.32 Vol: 0 Day's range: 28.29 - 28.32 Oct 30, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▼ 28.26▲ 28.26▲ 28.38▼ 28.11▲
MA10 28.31▼ 28.41▼ 28.41▼ 28.23▲ 28.48▼
MA20 28.40▼ 28.28▲ 28.21▲ 28.21▲ 28.20▲
MA50 28.06▲ 28.01▲ 28.15▲ 28.55▼ 27.93▲
MA100 28.12▲ 28.52▼ 28.60▼ 28.19▲ 28.64▼
MA200 28.52▼ 28.52▼ 28.37▼ 27.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.023▼ -0.003▼ 0.044▲ -0.002▼
RSI 51.476▲ 51.703▲ 51.709▲ 49.429▼ 51.163▲
STOCH 27.638     22.357     28.581     69.914     40.847    
WILL %R -80.357▼ -54.545     -54.545     -36.570     -59.688    
CCI -48.077     -44.678     -27.115     42.382     6.868    
Latest Filters Detected On DRLL
RSI $DRLL RSI(14) Crossed Below 50 Set Alert
MA $DRLL Price Crossed Below MA(7) Set Alert
CDL $DRLL Harami Candlestick Pattern Detected Set Alert
CDL $DRLL Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive U.S. Energy ETF News
Insiders remain on top despite recent sales, own 40% of Dell Technologies Inc. (NYSE:DELL)
Thursday, October 30, 2025 06:38 AM
Key Insights Dell Technologies' significant insider ownership suggests inherent interests in company's expansion ...
S&P 500 Today Shows (NYSE:DELL) Dell Technologies Stability
Wednesday, October 29, 2025 06:56 AM
Innovation and global infrastructure expansion continue to define Dell’s operational presence.
Analyst Says Dell (DELL) is a Cheap AI Stock Amid Major ‘Disruption’ – ‘I’m Not Kidding’
Monday, October 27, 2025 05:11 AM
We recently published 10 Buzzing News to Watch as Investors Look for Best AI Stocks Amid Fed Rate Cuts. Dell Technologies Inc (NYSE:DELL) is one of the best AI stocks amid Fed rate cuts. Ben Reitzes, ...
DRLL historical stock data
date open high low close volume
30/10/25 28.32 28.32 28.29 28.29 19,592
29/10/25 28.07 28.48 28.07 28.36 19,600
28/10/25 28.43 28.44 28.13 28.13 27,200
27/10/25 28.60 28.65 28.46 28.59 44,371
24/10/25 28.79 28.85 28.527 28.527 31,100
23/10/25 28.64 28.855 28.5908 28.76 29,315
22/10/25 28.00 28.21 27.77 28.12 23,778
21/10/25 27.95 28.07 27.75 27.88 38,700
20/10/25 27.81 28.015 27.81 27.99 43,021
17/10/25 27.76 27.79 27.55 27.68 13,500
Quote Details
52wk Low:23.56
52wk High:31.03
Vol:0
Avg Vol(3m):683.5K
1Y Chng:-6.29%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00