| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.00▲ | 31.00▲ | 31.00▲ | 30.99▲ | 30.17▲ |
| MA10 | 30.99▲ | 31.00▲ | 31.02▲ | 30.64▲ | 29.48▲ |
| MA20 | 31.00▲ | 30.95▲ | 30.52▲ | 29.91▲ | 29.07▲ |
| MA50 | 30.23▲ | 29.52▲ | 29.45▲ | 29.30▲ | 28.16▲ |
| MA100 | 29.54▲ | 29.36▲ | 29.28▲ | 28.93▲ | 28.82▲ |
| MA200 | 29.13▲ | 28.86▲ | 28.90▲ | 28.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.060▼ | -0.003▼ | 0.147▲ | 0.225▲ |
| RSI | 70.008▲ | 69.430▲ | 69.217▲ | 69.725▲ | 64.007▲ |
| STOCH | 42.504 | 50.780 | 55.339 | 86.713▲ | 69.617 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 343.110▲ | 275.306▲ | 155.774▲ | 120.307▲ | 187.504▲ |
| ▲ BREAK | $DRLL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DRLL Price Breaks 10 Days High | Set Alert |
| CDL | $DRLL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DRLL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 06:10 AM
Dell Technologies Inc. (NYSE:DELL) is one of the stocks Jim Cramer talked about, along with market froth. Noting that the stock is down more than 30% since its high nearly three months ago, a club ...
|
|
Monday, January 19, 2026 12:49 PM
Dell Technologies Inc. (NYSE:DELL) is one of the AI Stocks Analysts Are Watching Closely. On January 15, Barclays upgraded the stock to “Overweight” from Equal Weight with an unchanged price target of ...
|
|
Saturday, January 17, 2026 11:23 AM
Dell Technologies supports modern IT environments as s&p 500 today discussions highlight large technology providers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 31.31 | 31.31 | 31.31 | 31.31 | 12,334 |
| 27/01/26 | 30.99 | 31.17 | 30.88 | 31.15 | 18,700 |
| 26/01/26 | 31.10 | 31.10 | 30.737 | 30.90 | 26,400 |
| 23/01/26 | 31.09 | 31.27 | 30.892 | 30.892 | 19,800 |
| 22/01/26 | 30.69 | 30.738 | 30.55 | 30.71 | 16,100 |
| 21/01/26 | 30.60 | 31.01 | 30.60 | 30.756 | 27,000 |
| 20/01/26 | 30.37 | 30.50 | 30.032 | 30.07 | 20,900 |
| 16/01/26 | 30.08 | 30.154 | 30.03 | 30.118 | 15,900 |
| 15/01/26 | 30.11 | 30.405 | 30.06 | 30.10 | 31,200 |
| 14/01/26 | 29.91 | 30.741 | 29.91 | 30.44 | 25,600 |
|
|
||||
|
|
||||
|
|