EA Series Trust - Strive U.S. Energy ETF (DRLL) Stock Price

28.36 ▲ +0.522 (+1.88%)
Open: 28.42 Vol: 31.7K Day's range: 28.03 - 28.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99▲ 27.99▲ 27.99▲ 27.62▲ 27.00▲
MA10 27.80▲ 27.77▲ 27.74▲ 27.04▲ 26.38▲
MA20 27.56▲ 27.43▲ 27.35▲ 26.78▲ 27.30▲
MA50 27.03▲ 26.87▲ 26.76▲ 26.17▲ 28.27▲
MA100 26.67▲ 26.71▲ 26.57▲ 27.44▲ 28.87▼
MA200 26.51▲ 26.30▲ 26.97▲ 28.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.073▲ 0.088▲ 0.197▲ 0.134▲
RSI 82.697▲ 81.943▲ 80.052▲ 68.283▲ 54.210▲
STOCH 94.817▲ 95.669▲ 95.996▲ 91.170▲ 59.251    
WILL %R -9.565▲ -8.943▲ -7.914▲ -2.514▲ -28.783    
CCI 180.922▲ 172.052▲ 152.953▲ 181.808▲ 57.842    
Latest Filters Detected On DRLL
MA $DRLL Price Crossed Above MA(200) Set Alert
▲ GAP $DRLL Open Gap Up %2 Set Alert
▲ BREAK $DRLL Price Breaks 30 Days High Set Alert
▲ BREAK $DRLL Price Breaks 20 Days High Set Alert
▲ BREAK $DRLL Price Breaks 10 Days High Set Alert
CDL $DRLL Hanging Man Candlestick Pattern Detected Set Alert
EA Series Trust - Strive U.S. Energy ETF News
Jim Cramer Says “Dell’s Incredibly Cheap Versus Last Quarter”
Sunday, June 15, 2025 02:24 AM
Dell Technologies Inc. (NYSE:DELL) is one of the 14 stocks on Jim Cramer’s radar. During the episode, Cramer said that Dell Technologies Inc. (NYSE:DELL) is “incredibly cheap” compared to its previous ...
DRLL historical stock data
date open high low close volume
13/06/25 28.42 28.42 28.03 28.36 31,700
12/06/25 27.55 27.84 27.48 27.838 38,600
11/06/25 27.43 27.75 27.319 27.707 23,400
10/06/25 27.19 27.46 27.19 27.35 36,989
09/06/25 26.75 27.083 26.66 26.85 32,933
06/06/25 26.44 26.81 26.44 26.77 24,800
05/06/25 26.32 26.35 26.10 26.144 35,300
04/06/25 26.72 26.93 26.24 26.27 40,630
03/06/25 26.34 26.92 26.185 26.77 36,601
02/06/25 26.49 26.49 26.17 26.35 40,003
Quote Details
52wk Low:23.56
52wk High:31.03
Vol:31.7K
Avg Vol(3m):718.3K
1Y Chng:-5.40%
1M Chng:+8.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00