VistaShares Target 15 DRUKMacro Distribution ETF (DRKY) Stock Price

22.32 ▲ +0.03 (+0.13%)
Open: 22.56 Vol: 7.8K Day's range: 22.265 - 22.56 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▼ 22.22▲ 22.22▲ 22.31▲ 22.07▲
MA10 22.06▲ 22.00▲ 22.00▲ 22.09▲ 21.79▲
MA20 22.05▲ 21.93▲ 21.93▲ 22.02▲ N/A    
MA50 N/A     N/A     N/A     21.64▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.001▲ 0.010▲ N/A    
RSI 61.565▲ 62.716▲ 62.716▲ 59.854▲ N/A    
STOCH 79.553     72.514     72.514     63.149     N/A    
WILL %R -18.095▲ -18.095▲ -18.095▲ -37.383     N/A    
CCI 76.458     81.913     81.913     98.781     N/A    
Latest Filters Detected On DRKY
▲ RSI&MACD $DRKY MACD cross and RSI above 55 Set Alert
▲ MACD $DRKY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DRKY Price Breaks 30 Days High Set Alert
▲ BREAK $DRKY Price Breaks 20 Days High Set Alert
▲ BREAK $DRKY Price Breaks 10 Days High Set Alert
VistaShares Target 15 DRUKMacro Distribution ETF News
DRKY VistaShares Target 15 DRUKMacro Distribution ETF
Friday, January 02, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SPYM, DRKY: Big ETF Inflows
Monday, December 15, 2025 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Investment Management, which added 27,150,000 units, or ...
VistaShares Target 15 DRUKMacro Distribution ETF (DRKY) Dividend History
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
DRKY historical stock data
date open high low close volume
09/01/26 22.56 22.56 22.265 22.32 7,800
08/01/26 22.49 22.49 22.08 22.29 9,872
07/01/26 22.72 22.72 22.413 22.45 96,800
06/01/26 22.30 22.44 22.30 22.399 5,600
05/01/26 22.04 22.107 21.828 22.077 8,500
02/01/26 21.80 21.84 21.65 21.779 4,300
31/12/25 21.81 21.81 21.657 21.657 8,800
30/12/25 21.85 21.85 21.74 21.8099 9,835
29/12/25 21.941 21.96 21.83 21.892 97,200
26/12/25 22.17 22.2899 22.17 22.2451 1,452
Quote Details
52wk Low:19.84
52wk High:22.72
Vol:7.8K
Avg Vol(3m):192.1K
1Y Chng:+0.00%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00