| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.44▲ | 19.44▲ | 19.91▼ | 19.07▲ |
| MA10 | 19.41▲ | 19.41▲ | 19.41▲ | 19.47▲ | 19.64▲ |
| MA20 | 19.51▲ | 19.49▲ | 19.50▲ | 19.30▲ | 20.82▼ |
| MA50 | 19.80▼ | 19.97▼ | 20.05▼ | 19.92▼ | N/A |
| MA100 | 20.33▼ | 20.76▼ | 20.92▼ | 20.89▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.057▲ | 0.060▲ | 0.172▲ | N/A |
| RSI | 54.286▲ | 51.379▲ | 49.734▼ | 53.151▲ | 49.934▼ |
| STOCH | 52.381 | 51.604 | 51.107 | 89.581▲ | 18.527▼ |
| WILL %R | 0.000▲ | 0.000▲ | -9.699▲ | -28.473 | -64.157 |
| CCI | 110.332▲ | 95.482 | 82.445 | 83.314 | -33.621 |
|
Monday, December 15, 2025 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Investment Management, which added 27,150,000 units, or ...
|
|
Tuesday, November 25, 2003 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 20.065 | 20.10 | 19.645 | 19.8265 | 3,391 |
| 09/04/26 | 20.11 | 20.17 | 19.9026 | 20.127 | 12,837 |
| 08/04/26 | 20.47 | 20.47 | 20.07 | 20.1433 | 10,149 |
| 07/04/26 | 19.59 | 19.7385 | 19.43 | 19.7385 | 6,097 |
| 06/04/26 | 19.29 | 19.72 | 19.29 | 19.69 | 7,187 |
| 02/04/26 | 19.10 | 19.61 | 19.10 | 19.5761 | 4,535 |
| 01/04/26 | 19.465 | 19.61 | 19.36 | 19.5246 | 71,236 |
| 31/03/26 | 18.77 | 19.38 | 18.77 | 19.30 | 42,588 |
| 30/03/26 | 18.37 | 18.42 | 18.21 | 18.2904 | 12,661 |
| 27/03/26 | 18.88 | 18.88 | 18.365 | 18.46 | 9,574 |
|
|
||||
|
|
||||
|
|