| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▼ | 25.67▲ | 25.62▲ | 25.61▲ | 24.85▲ |
| MA10 | 25.68▲ | 25.69▲ | 25.68▲ | 24.96▲ | 24.06▲ |
| MA20 | 25.70▲ | 25.57▲ | 25.55▲ | 24.86▲ | 22.54▲ |
| MA50 | 25.41▲ | 24.93▲ | 24.83▲ | 23.97▲ | 22.88▲ |
| MA100 | 24.85▲ | 24.56▲ | 24.75▲ | 22.53▲ | 23.17▲ |
| MA200 | 24.60▲ | 24.69▲ | 24.43▲ | 22.92▲ | 23.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.033▼ | -0.036▼ | 0.091▲ | 0.370▲ |
| RSI | 57.220▲ | 63.965▲ | 65.248▲ | 65.730▲ | 63.844▲ |
| STOCH | 75.367 | 49.074 | 52.315 | 91.309▲ | 84.890▲ |
| WILL %R | -33.333 | -33.333 | -33.333 | -7.229▲ | -4.245▲ |
| CCI | -2.811 | 21.594 | 42.424 | 107.423▲ | 137.085▲ |
| CDL | $DRIV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:19 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the AI Stocks Investors Are Watching Closely. On August 12, TD Cowen analyst Krish Sankar reiterated a Buy rating on the stock with a $150.00 price target ...
|
|
Thursday, August 14, 2025 12:46 PM
Virco Mfg (NASDAQ:VIRC) has had a great run on the share market with its stock up by a significant 6.1% over the ...
|
|
Tuesday, August 12, 2025 09:22 AM
The Nasdaq’s upward momentum continues, with technology stocks driving a broader market rally over the past several weeks. The Dow, the S&P 500 and the Nasdaq have all recorded multiple all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.81 | 25.81 | 25.62 | 25.72 | 160,000 |
| 14/08/25 | 25.50 | 25.58 | 25.27 | 25.53 | 70,400 |
| 13/08/25 | 25.75 | 25.90 | 25.72 | 25.85 | 241,500 |
| 12/08/25 | 25.25 | 25.72 | 25.219 | 25.72 | 58,000 |
| 11/08/25 | 25.22 | 25.43 | 25.20 | 25.21 | 58,300 |
| 08/08/25 | 24.62 | 24.875 | 24.62 | 24.87 | 127,826 |
| 07/08/25 | 24.49 | 24.50 | 24.21 | 24.34 | 40,900 |
| 06/08/25 | 24.19 | 24.229 | 24.04 | 24.22 | 30,279 |
| 05/08/25 | 24.20 | 24.32 | 24.04 | 24.16 | 33,000 |
| 04/08/25 | 23.97 | 24.06 | 23.91 | 24.01 | 39,800 |
|
|
||||
|
|
||||
|
|