| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▲ | 30.20▲ | 30.17▲ | 29.78▲ | 29.96▲ |
| MA10 | 30.20▲ | 30.22▲ | 30.19▲ | 29.96▲ | 29.71▲ |
| MA20 | 30.20▲ | 29.96▲ | 29.92▲ | 29.78▲ | 28.45▲ |
| MA50 | 30.06▲ | 30.10▲ | 30.12▲ | 29.58▲ | 24.96▲ |
| MA100 | 30.18▲ | 29.87▲ | 29.46▲ | 28.15▲ | 24.21▲ |
| MA200 | 29.58▲ | 29.67▲ | 29.59▲ | 25.23▲ | 23.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.035▲ | 0.041▲ | 0.008▲ | -0.028▼ |
| RSI | 55.134▲ | 55.545▲ | 55.559▲ | 57.005▲ | 63.410▲ |
| STOCH | 67.472 | 55.959 | 69.779 | 37.844 | 65.086 |
| WILL %R | -37.931 | -22.000▲ | -12.088▲ | -29.299 | -18.830▲ |
| CCI | 14.375 | 39.520 | 55.114 | 36.204 | 85.784 |
|
Tuesday, December 09, 2025 05:00 AM
Global X Autonomous & Electric Vehicles ETF (DRIV) offers diversified exposure across the EV and autonomous technology value chain, balancing risk beyond pure automakers. DRIV's portfolio spans 76 ...
|
|
Wednesday, October 22, 2025 07:15 AM
Tesla’s third-quarter results this week are proving to be more than just another report card on Elon Musk’s kingdom; they’re an acid test for the entire electric vehicle (EV) ETF universe. Analysts ...
|
|
Wednesday, July 16, 2025 06:08 AM
Global X Autonomous & Electric Vehicles ETF offers diversified exposure across the autonomous and electric vehicle ecosystem, not just manufacturers, providing a balanced risk-return profile. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 30.06 | 30.25 | 30.06 | 30.24 | 49,097 |
| 22/12/25 | 30.39 | 30.39 | 29.941 | 30.29 | 69,200 |
| 19/12/25 | 29.62 | 29.96 | 29.56 | 29.825 | 23,200 |
| 18/12/25 | 29.51 | 29.614 | 29.32 | 29.40 | 31,600 |
| 17/12/25 | 29.84 | 29.96 | 29.13 | 29.154 | 18,500 |
| 16/12/25 | 29.59 | 29.76 | 29.37 | 29.617 | 29,800 |
| 15/12/25 | 30.25 | 30.25 | 29.7647 | 29.7647 | 25,843 |
| 12/12/25 | 30.53 | 30.645 | 29.85 | 30.04 | 95,260 |
| 11/12/25 | 30.34 | 30.68 | 30.06 | 30.657 | 41,000 |
| 10/12/25 | 30.24 | 30.70 | 30.185 | 30.614 | 30,300 |
|
|
||||
|
|
||||
|
|