| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▲ | 29.34▲ | 29.34▲ | 29.84▼ | 29.33▲ |
| MA10 | 29.44▲ | 29.54▲ | 29.51▲ | 30.14▼ | 28.42▲ |
| MA20 | 29.62▼ | 29.66▼ | 29.67▼ | 29.66▼ | 26.61▲ |
| MA50 | 29.74▼ | 30.08▼ | 30.07▼ | 28.37▲ | 24.11▲ |
| MA100 | 30.01▼ | 29.75▼ | 29.55▲ | 26.45▲ | 23.81▲ |
| MA200 | 29.77▼ | 29.36▲ | 28.96▲ | 24.25▲ | 23.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.009▼ | -0.030▼ | -0.122▼ | 0.335▲ |
| RSI | 49.528▼ | 46.638▼ | 46.121▼ | 52.545▲ | 65.937▲ |
| STOCH | 28.841 | 42.507 | 34.614 | 47.854 | 83.199▲ |
| WILL %R | -26.923 | -34.483 | -48.649 | -52.083 | -19.448▲ |
| CCI | 6.555 | 0.176 | -18.217 | -72.191 | 91.834 |
| MA | $DRIV Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 06, 2025 06:33 AM
The stock market fell on Thursday as a risk-off mood seemed to grip Wall Street, while traders awaited updates regarding the Supreme Court's decision on the legality of tariffs. S&P 500 (SP500) -0.2%, ...
|
|
Thursday, November 06, 2025 05:21 AM
Stock index futures largely hugged the flat line on Thursday as investors awaited updates regarding the Supreme Court's decision on the legality of tariffs. S&P 500 futures (SPX) +0.1%, Nasdaq 100 ...
|
|
Thursday, November 06, 2025 02:34 AM
Semiconductor maker Himax Technologies (NASDAQ:HIMX) reported in Q3 CY2025, but sales fell by 10.5% year on year to $199.2 million. Its GAAP profit of $0.01 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 29.19 | 29.605 | 28.791 | 29.605 | 66,600 |
| 06/11/25 | 30.18 | 30.29 | 29.51 | 29.647 | 52,200 |
| 05/11/25 | 29.55 | 30.18 | 29.51 | 30.006 | 107,300 |
| 04/11/25 | 29.652 | 29.958 | 29.42 | 29.4216 | 44,807 |
| 03/11/25 | 30.65 | 30.80 | 30.42 | 30.514 | 30,300 |
| 31/10/25 | 30.43 | 30.60 | 30.26 | 30.577 | 93,100 |
| 30/10/25 | 30.48 | 30.65 | 30.24 | 30.365 | 33,700 |
| 29/10/25 | 30.63 | 30.98 | 30.44 | 30.71 | 50,900 |
| 28/10/25 | 30.28 | 30.42 | 30.1762 | 30.3093 | 36,705 |
| 27/10/25 | 30.26 | 30.47 | 30.25 | 30.285 | 67,000 |
|
|
||||
|
|
||||
|
|