| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▼ | 34.12▼ | 34.08▼ | 34.43▼ | 35.07▼ |
| MA10 | 34.13▼ | 34.20▼ | 34.29▼ | 34.50▼ | 34.95▼ |
| MA20 | 34.24▼ | 34.38▼ | 34.50▼ | 35.02▼ | 37.00▼ |
| MA50 | 34.42▼ | 34.48▼ | 34.64▼ | 35.32▼ | 33.21▲ |
| MA100 | 34.83▼ | 35.02▼ | 34.92▼ | 36.91▼ | 28.24▲ |
| MA200 | 34.97▼ | 34.59▼ | 34.96▼ | 33.96▲ | 25.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.047▼ | -0.038▼ | -0.624▼ |
| RSI | 35.075▼ | 35.883▼ | 35.326▼ | 41.601▼ | 46.395▼ |
| STOCH | 52.614 | 17.216▼ | 19.854▼ | 19.275▼ | 35.898 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.018▼ |
| CCI | -186.826▼ | -101.982▼ | -129.614▼ | -100.824▼ | -70.699 |
|
Thursday, May 14, 2026 06:54 AM
Electric vehicle ETFs DRIV and KARS have diverged, with DRIV up 38% YTD and KARS trailing at 24%, reflecting distinct sector exposures. DRIV outperforms by focusing on autonomous tech and high-margin ...
|
|
Friday, May 01, 2026 08:20 AM
A man experiences autonomous driving, symbolizing the rapidly advancing automotive AI sector. Companies like BlackBerry and Mobileye are leading the charge in this ...
|
|
Friday, May 01, 2026 07:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 34.18 | 34.27 | 33.99 | 33.99 | 26,625 |
| 31/08/26 | 34.53 | 34.63 | 34.405 | 34.5111 | 36,146 |
| 28/08/26 | 34.97 | 35.01 | 34.45 | 34.58 | 14,219 |
| 27/08/26 | 34.65 | 34.84 | 34.62 | 34.814 | 19,253 |
| 26/08/26 | 34.425 | 34.545 | 34.17 | 34.27 | 17,438 |
| 25/08/26 | 34.40 | 34.50 | 34.21 | 34.4892 | 28,063 |
| 24/08/26 | 34.39 | 34.39 | 34.39 | 34.39 | 11,483 |
| 21/08/26 | 34.79 | 35.12 | 34.79 | 34.925 | 23,761 |
| 20/08/26 | 34.49 | 34.52 | 34.26 | 34.4028 | 19,255 |
| 19/08/26 | 34.88 | 34.885 | 34.49 | 34.635 | 37,617 |
|
|
||||
|
|
||||
|
|