Global X Autonomous & Electric Vehicles ETF (DRIV) Stock Price

33.04 ▼ -0.0816 (-0.25%)
Open: 32.95 Vol: 0 Day's range: 32.78 - 33.19 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▼ 33.09▼ 33.05▼ 33.22▼ 33.84▼
MA10 33.06▼ 33.02▲ 33.04▼ 33.54▼ 34.40▼
MA20 32.98▲ 33.06▼ 33.18▼ 33.77▼ 36.11▼
MA50 33.18▼ 33.50▼ 33.54▼ 34.23▼ 33.64▼
MA100 33.57▼ 33.54▼ 33.83▼ 36.39▼ 28.68▲
MA200 33.61▼ 34.05▼ 34.38▼ 34.43▼ 26.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.034▲ 0.010▲ -0.041▼ -0.552▼
RSI 47.789▼ 44.193▼ 41.515▼ 40.126▼ 42.917▼
STOCH 57.213     74.976     56.854     28.473     37.866    
WILL %R -44.118     -36.585     -55.172     -75.556▼ -82.386▼
CCI 29.367     22.973     -23.511     -106.656▼ -107.635▼
Latest Filters Detected On DRIV
CDL $DRIV Harami Candlestick Pattern Detected Set Alert
Global X Autonomous & Electric Vehicles ETF News
DRIV historical stock data
date open high low close volume
01/10/26 32.95 33.19 32.78 33.04 20,533
30/09/26 33.42 33.4442 33.07 33.1216 26,230
29/09/26 33.25 33.345 33.00 33.154 228,800
28/09/26 33.48 33.50 33.07 33.118 12,900
25/09/26 33.57 33.855 33.45 33.655 10,528
24/09/26 33.41 33.59 33.191 33.4589 12,636
23/09/26 33.99 33.99 33.64 33.714 22,800
22/09/26 34.28 34.40 34.1114 34.3682 113,540
21/09/26 33.96 34.31 33.81 34.242 35,500
18/09/26 33.83 33.83 33.3065 33.5233 15,803
Quote Details
52wk Low:27.05
52wk High:42.76
Vol:0
Avg Vol(3m):638.2K
1Y Chng:+14.29%
1M Chng:-3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00