Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) Stock Price

6.62 ▼ -0.47 (-6.63%)
Open: 7.00 Vol: 6.51M Day's range: 6.58 - 7.02 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▼ 6.64▼ 6.65▼ 7.12▼ 7.80▼
MA10 6.64▼ 6.66▼ 6.79▼ 7.36▼ 8.25▼
MA20 6.64▼ 6.82▼ 6.91▼ 7.85▼ 8.51▼
MA50 6.66▼ 7.05▼ 7.24▼ 8.34▼ 9.73▼
MA100 6.80▼ 7.28▼ 7.63▼ 8.58▼ 9.88▼
MA200 6.92▼ 7.69▼ 8.23▼ 9.28▼ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.027▼ -0.112▼ -0.134▼
RSI 33.485▼ 30.565▼ 33.261▼ 30.804▼ 34.586▼
STOCH 6.303▼ 22.099     7.898▼ 21.720     32.602    
WILL %R -82.353▼ -97.297▼ -97.917▼ -98.020▼ -98.710▼
CCI -136.802▼ -80.595     -83.685     -158.031▼ -192.633▼
Latest Filters Detected On DRIP
▼ BREAK $DRIP Price Breaks 60 Days Low Set Alert
▼ BREAK $DRIP Price Breaks 30 Days Low Set Alert
▼ BREAK $DRIP Price Breaks 20 Days Low Set Alert
▼ BREAK $DRIP Price Breaks 10 Days Low Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares News
3 boring but beautiful dividend stocks perfect for income-focused portfolios
Saturday, January 24, 2026 11:47 PM
Boring can be very beautiful, and the three stocks in this report offer safe, steady, growing dividends.
Daily Note | Nov 13, 2025 | PIMCO NAVs, Gabelli/Allspring Distributions, 5% DRIP Discount
Thursday, November 13, 2025 07:09 AM
PIMCO taxable funds remain attractive, with PDI at a 7% premium and strong NAV performance over the past three months. Recent distribution increases announced for Gabelli funds (GLU, GDV, ECF, BCV) ...
15 Best DRIP Stocks to Own Right Now
Saturday, November 08, 2025 01:41 AM
In this article, we will take a look at some of the best DRIP stocks to own. One of⁠ the most effective ways for investors to grow thei‌r por tf olios⁠ is by harnessing the power of compounding ...
DRIP historical stock data
date open high low close volume
06/02/26 7.00 7.02 6.58 6.62 6,510,243
05/02/26 7.00 7.31 6.96 7.09 5,714,298
04/02/26 7.20 7.20 6.835 6.87 0
03/02/26 7.78 7.83 7.275 7.28 13,688,794
02/02/26 7.77 7.83 7.55 7.75 8,277,914
30/01/26 7.45 7.62 7.261 7.28 10,101,900
29/01/26 7.25 7.4518 7.03 7.42 14,539,315
28/01/26 7.70 7.81 7.60 7.62 7,399,343
27/01/26 7.85 7.9599 7.7099 7.81 3,270,613
26/01/26 7.69 8.015 7.67 7.88 3,519,985
Quote Details
52wk Low:6.58
52wk High:17.484
Vol:6.51M
Avg Vol(3m):90.2M
1Y Chng:-39.32%
1M Chng:-26.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00