Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) Stock Price

8.54 ▼ -0.27 (-3.06%)
Open: 8.625 Vol: 0 Day's range: 8.49 - 8.88 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▲ 8.54▼ 8.57▼ 9.06▼ 9.03▼
MA10 8.52▲ 8.60▼ 8.71▼ 9.14▼ 8.93▼
MA20 8.53▲ 8.74▼ 8.88▼ 9.23▼ 9.16▼
MA50 8.59▼ 8.97▼ 9.10▼ 8.92▼ 10.26▼
MA100 8.73▼ 9.10▼ 9.11▼ 9.19▼ 10.27▼
MA200 8.90▼ 9.14▼ 9.04▼ 10.23▼ 13.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ -0.039▼ -0.072▼ 0.022▲
RSI 46.774▼ 31.793▼ 33.912▼ 41.295▼ 43.251▼
STOCH 75.714     7.857▼ 9.831▼ 39.017     59.738    
WILL %R 0.000▲ -87.500▼ -93.197▼ -96.212▼ -69.652    
CCI 143.590▲ -89.005     -115.240▼ -157.084▼ -87.457    
Latest Filters Detected On DRIP
▼ MACD $DRIP MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $DRIP Open Gap Down %2 Set Alert
▼ BREAK $DRIP Price Breaks 20 Days Low Set Alert
▼ BREAK $DRIP Price Breaks 10 Days Low Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares News
BofA Adjusts Verizon (VZ) Outlook Amid Restructuring and Marketing Plans
Friday, November 07, 2025 10:05 PM
Verizon Communications Inc. (NYSE:VZ) is included among the 15 Best DRIP Stocks to Own Right Now. On October 30, BofA analyst Michael Funk trim⁠med the price tar‍get on Verizon Communications Inc.
Evercore ISI Raises S&P Global (SPGI) Target to $629, Highlights Growth Outlook
Friday, November 07, 2025 09:59 PM
S&P Global Inc. (NYSE:SPGI) is included among the 15 Best DRIP Stocks to Own Right Now. On October 31, Evercore I⁠SI raised its pric‌e target on S&P Global Inc. (NYSE:SPGI) to $629 from $61⁠9 while ...
Freedom Capital Maintains Hold on Coca-Cola (KO), Raises Price Target to $78
Friday, November 07, 2025 09:55 PM
On October 31, Fr‍eedom‌ Capital analyst Ge​orgy Vashchenko ra‍ised the price‍ target for The Coca-Cola Company (NYSE:KO) f‌rom $73.20 to $78⁠ while maintaining a Hold rating.
DRIP historical stock data
date open high low close volume
10/11/25 8.63 8.88 8.49 8.54 105,397
07/11/25 9.15 9.24 8.75 8.81 5,663,513
06/11/25 9.27 9.295 8.885 9.17 6,467,199
05/11/25 9.35 9.495 9.095 9.48 5,907,697
04/11/25 9.39 9.68 9.2201 9.32 5,481,264
03/11/25 9.20 9.47 9.045 9.07 4,846,289
31/10/25 9.20 9.345 9.0935 9.18 3,768,472
30/10/25 9.26 9.37 8.99 9.32 4,532,080
29/10/25 9.34 9.3699 9.065 9.22 3,277,938
28/10/25 9.10 9.3599 9.09 9.33 3,722,644
Quote Details
52wk Low:7.72
52wk High:17.484
Vol:0
Avg Vol(3m):70.9M
1Y Chng:-6.36%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00