| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.97▲ | 3.96▲ | 4.27▼ | 4.91▼ |
| MA10 | 3.99▼ | 3.96▲ | 4.02▼ | 4.53▼ | 5.88▼ |
| MA20 | 3.98▲ | 4.04▼ | 4.10▼ | 4.96▼ | 7.23▼ |
| MA50 | 3.95▲ | 4.20▼ | 4.35▼ | 6.27▼ | 8.76▼ |
| MA100 | 4.04▼ | 4.38▼ | 4.72▼ | 7.48▼ | 9.64▼ |
| MA200 | 4.11▼ | 4.75▼ | 5.38▼ | 8.34▼ | 11.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.003▼ | -0.028▼ | -0.346▼ |
| RSI | 54.324▲ | 35.634▼ | 31.879▼ | 20.275▼ | 22.868▼ |
| STOCH | 79.286 | 51.581 | 16.067▼ | 11.617▼ | 2.354▼ |
| WILL %R | -28.571 | -67.925 | -79.268▼ | -95.044▼ | -98.474▼ |
| CCI | 46.667 | -1.413 | -56.896 | -135.355▼ | -128.432▼ |
|
Wednesday, December 10, 2025 05:41 PM
A $10,000 DRIP investment in Costco six months ago would be worth $8,769 as of Dec. 9, a total return of negative 12.3%. Over the past five years (since December 2020), Costco has outperformed both ...
|
|
Saturday, November 08, 2025 01:41 AM
In this article, we will take a look at some of the best DRIP stocks to own. One of the most effective ways for investors to grow their por tf olios is by harnessing the power of compounding ...
|
|
Friday, November 07, 2025 09:41 PM
Illinois Tool Works Inc. (NYSE:ITW) is included among the 15 Best DRIP Stocks to Own Right Now. Image by Alexsander-777 from Pixabay On October 27, Baird raised its price target on Illinois Tool ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 4.095 | 4.095 | 3.90 | 3.985 | 25,512,321 |
| 25/03/26 | 4.33 | 4.33 | 4.14 | 4.16 | 42,881,560 |
| 24/03/26 | 4.42 | 4.42 | 4.11 | 4.22 | 45,361,661 |
| 23/03/26 | 4.64 | 4.73 | 4.42 | 4.52 | 34,167,017 |
| 20/03/26 | 4.50 | 4.55 | 4.30 | 4.45 | 37,979,411 |
| 19/03/26 | 4.57 | 4.59 | 4.3201 | 4.55 | 56,371,031 |
| 18/03/26 | 4.78 | 4.79 | 4.62 | 4.65 | 26,144,899 |
| 17/03/26 | 4.89 | 4.93 | 4.7301 | 4.82 | 22,488,984 |
| 16/03/26 | 4.94 | 5.07 | 4.86 | 4.97 | 23,220,481 |
| 13/03/26 | 5.09 | 5.14 | 4.905 | 4.94 | 0 |
|
|
||||
|
|
||||
|
|