Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) Stock Price

7.79 ▼ -0.30 (-3.71%)
Open: 8.10 Vol: 0 Day's range: 7.785 - 8.12 Sep 26, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.99▼ 8.05▼ 8.29▼ 8.75▼
MA10 7.88▼ 8.05▼ 8.09▼ 8.56▼ 9.26▼
MA20 7.99▼ 8.08▼ 8.14▼ 8.75▼ 9.48▼
MA50 8.06▼ 8.30▼ 8.53▼ 9.27▼ 10.41▼
MA100 8.09▼ 8.53▼ 8.77▼ 9.62▼ 10.42▼
MA200 8.13▼ 8.78▼ 9.04▼ 10.46▼ 15.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.010▼ 0.002▲ -0.085▼ -0.114▼
RSI 26.879▼ 29.365▼ 27.470▼ 32.010▼ 37.227▼
STOCH 3.776▼ 35.596     35.580     33.344     24.442    
WILL %R -84.722▼ -87.209▼ -89.623▼ -96.358▼ -97.934▼
CCI -70.903     -305.618▼ -202.033▼ -162.003▼ -186.072▼
Latest Filters Detected On DRIP
▼ BREAK $DRIP Price Breaks 60 Days Low Set Alert
▼ BREAK $DRIP Price Breaks 30 Days Low Set Alert
▼ BREAK $DRIP Price Breaks 20 Days Low Set Alert
▼ BREAK $DRIP Price Breaks 10 Days Low Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares News
3 Top Dividend Growth Stocks With DRIPs for Long-Term Investors
Thursday, September 25, 2025 01:54 PM
Illinois Tool Works Inc, Tompkins Financial Corporation, Smith AO Corporation. Read 's Market Analysis on Investing.com ...
Gladstone Capital Announces $0.10 Supplemental Cash Distribution to Common Stockholders
Tuesday, September 23, 2025 01:35 PM
MCLEAN, VA / ACCESS Newswire / September 13, 2025 / Gladstone Capital Corporation (Nasdaq:GLAD) (the “Company”) announced today that its board of directors declared the following additional ...
Brompton Funds Declares Upcoming Distributions for Split Share Funds
Tuesday, September 23, 2025 09:13 AM
Brompton Oil Splt A ( (TSE:ESP) ) just unveiled an update. Brompton Funds has announced distributions for its split share funds, payable on October 15, 2025, to shareholders of record as of September ...
DRIP historical stock data
date open high low close volume
26/09/25 8.10 8.12 7.76 7.815 1,073,426
25/09/25 8.25 8.305 8.015 8.09 4,106,288
24/09/25 8.29 8.29 7.95 8.19 4,691,054
23/09/25 8.73 8.74 8.085 8.44 6,885,222
22/09/25 9.12 9.175 8.855 8.93 3,266,698
19/09/25 8.72 9.11 8.72 9.05 3,791,547
18/09/25 8.53 8.8643 8.53 8.66 3,357,809
17/09/25 8.68 8.7407 8.375 8.62 4,391,461
16/09/25 9.01 9.0691 8.57 8.61 5,438,996
15/09/25 9.10 9.27 9.005 9.17 3,841,981
Quote Details
52wk Low:7.76
52wk High:17.484
Vol:0
Avg Vol(3m):55.9M
1Y Chng:-21.06%
1M Chng:-21.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00