| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.18▼ | 10.19▼ | 10.05▲ | 9.51▲ |
| MA10 | 10.17▼ | 10.19▼ | 10.18▼ | 9.67▲ | 9.45▲ |
| MA20 | 10.19▼ | 10.13▲ | 10.08▲ | 9.51▲ | 10.75▼ |
| MA50 | 10.14▲ | 10.03▲ | 9.93▲ | 9.58▲ | 10.70▼ |
| MA100 | 10.06▲ | 9.79▲ | 9.60▲ | 10.73▼ | 10.51▼ |
| MA200 | 10.00▲ | 9.55▲ | 9.43▲ | 10.63▼ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.004▼ | 0.130▲ | -0.077▼ |
| RSI | 50.872▲ | 53.670▲ | 56.504▲ | 59.268▲ | 48.918▼ |
| STOCH | 41.640 | 72.332 | 84.681▲ | 89.315▲ | 38.536 |
| WILL %R | -51.724 | -22.892▲ | -13.103▲ | -8.711▲ | -60.936 |
| CCI | -30.108 | 27.684 | 52.133 | 101.322▲ | 9.640 |
|
Saturday, August 09, 2025 10:15 AM
Banc of California, Inc. (the “Company”) (NYSE: BANC) announced today that its Board of Directors declared a quarterly cash dividend of $0.10 per share on its outstanding common stock. The dividend ...
|
|
Saturday, August 09, 2025 09:40 AM
VOO is a well established cornerstone for wealth building in many portfolios, but there are other ETFs with even greater growth potential.
|
|
Friday, August 08, 2025 10:48 AM
People who invest for the first time in their 40s can still benefit from long-term growth ETFs with proper research to suit their profiles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.15 | 10.265 | 9.85 | 10.15 | 1,913,144 |
| 07/08/25 | 9.83 | 10.275 | 9.53 | 10.23 | 2,401,000 |
| 06/08/25 | 9.64 | 10.1201 | 9.51 | 10.06 | 2,076,631 |
| 05/08/25 | 9.97 | 10.15 | 9.7801 | 9.83 | 1,224,423 |
| 04/08/25 | 10.05 | 10.1512 | 9.9106 | 9.98 | 1,771,716 |
| 01/08/25 | 9.46 | 10.13 | 9.46 | 10.03 | 1,821,172 |
| 31/07/25 | 9.31 | 9.485 | 9.095 | 9.36 | 1,491,969 |
| 30/07/25 | 9.02 | 9.315 | 8.985 | 9.14 | 2,207,922 |
| 29/07/25 | 8.94 | 9.138 | 8.84 | 8.89 | 3,538,500 |
| 28/07/25 | 9.21 | 9.215 | 8.98 | 9.00 | 2,237,094 |
|
|
||||
|
|
||||
|
|