Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF (DRFG.T) Stock Price

27.16 ▼ -0.15 (-0.55%)
Open: 27.16 Vol: 100 Day's range: 27.16 - 27.16 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
DRFG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.11▲ 27.46▼
MA10 N/A     N/A     N/A     27.31▼ 27.30▼
MA20 N/A     N/A     N/A     27.49▼ 26.47▲
MA50 N/A     N/A     N/A     26.75▲ 25.04▲
MA100 N/A     N/A     N/A     25.46▲ 23.97▲
MA200 N/A     N/A     N/A     24.64▲ 23.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ 0.005▲
RSI N/A     N/A     N/A     49.245▼ 65.833▲
STOCH N/A     N/A     N/A     17.963▼ 72.311    
WILL %R N/A     N/A     N/A     -72.642     -33.921    
CCI N/A     N/A     N/A     -63.634     21.025    
Latest Filters Detected On DRFG.T
RSI $DRFG.T RSI(14) Crossed Below 50 Set Alert
CDL $DRFG.T Doji Candlestick Pattern Detected Set Alert
Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF News
DRFG.T historical stock data
date open high low close volume
25/04/24 27.16 27.16 27.16 27.16 100
24/04/24 27.30 27.31 27.30 27.31 200
23/04/24 27.15 27.16 27.15 27.16 207
22/04/24 26.92 26.92 26.87 26.87 300
18/04/24 27.04 27.04 27.04 27.04 200
17/04/24 27.07 27.07 27.07 27.07 143
15/04/24 27.40 27.41 27.40 27.41 375
12/04/24 27.76 27.76 27.55 27.55 1,072
08/04/24 27.79 27.79 27.76 27.76 274
05/04/24 27.78 27.78 27.78 27.78 102
Quote Details
52wk Low:22.96
52wk High:27.93
Vol:100
Avg Vol(3m):6.1K
1Y Chng:+26.92%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00