GMO Domestic Resilience ETF (DRES) Stock Price

28.0286 ▼ -0.1614 (-0.57%)
Open: 28.32 Vol: 814 Day's range: 27.995 - 28.32 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 27.93▲ 27.93▲ 27.73▲ 27.61▲
MA10 28.39▼ 28.57▼ 28.56▼ 27.66▲ 28.47▼
MA20 29.06▼ 29.15▼ 29.15▼ 27.71▲ 27.39▲
MA50 N/A     N/A     N/A     28.52▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ -0.390▼ -0.451▼ 0.077▲ N/A    
RSI 50.433▲ 52.687▲ 53.827▲ 50.107▲ 62.808▲
STOCH 26.563     20.962     20.902     61.514     34.243    
WILL %R -57.143     -58.113     -58.113     -24.398▲ -45.354    
CCI -32.024     -40.524     -39.534     116.735▲ -14.792    
Latest Filters Detected On DRES
CDL $DRES Engulfing Candlestick Pattern Detected Set Alert
GMO Domestic Resilience ETF News
DRES historical stock data
date open high low close volume
02/04/26 28.32 28.32 27.995 28.0286 814
01/04/26 28.14 28.3799 28.115 28.19 6,481
31/03/26 27.53 27.8459 27.51 27.8459 4,846
30/03/26 27.41 27.43 27.20 27.20 999
27/03/26 27.51 27.51 27.4002 27.4002 3,080
26/03/26 28.07 28.07 27.665 27.71 750
25/03/26 28.0598 28.06 28.0598 28.06 3,141
24/03/26 27.78 27.87 27.7145 27.7145 344
23/03/26 27.7481 27.7481 27.50 27.50 639
20/03/26 27.25 27.27 26.94 26.94 16,064
Quote Details
52wk Low:23.89
52wk High:30.07
Vol:814
Avg Vol(3m):61.1K
1Y Chng:+0.00%
1M Chng:-6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00