GMO Domestic Resilience ETF (DRES) Stock Price

29.58 ▲ +0.2419 (+0.82%)
Open: 29.53 Vol: 6.2K Day's range: 29.50 - 29.71 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.73▼ 29.73▼ 29.73▼ 29.48▲ 28.83▲
MA10 29.16▲ 29.16▲ 29.16▲ 29.46▲ 27.73▲
MA20 28.38▲ 28.19▲ 28.07▲ 28.64▲ N/A    
MA50 N/A     N/A     N/A     27.33▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI 86.135▲ 86.370▲ 87.323▲ 66.690▲ 85.135▲
STOCH 95.921▲ 95.992▲ 95.992▲ 73.503     N/A    
WILL %R -12.530▲ -10.729▲ -10.729▲ -15.485▲ -6.107▲
CCI 59.638     59.988     59.988     59.467     131.545▲
Latest Filters Detected On DRES
MA $DRES Price Crossed Above MA(7) Set Alert
CDL $DRES Shooting Star Candlestick Pattern Detected Set Alert
GMO Domestic Resilience ETF News
DRES historical stock data
date open high low close volume
18/02/26 29.53 29.71 29.50 29.58 6,200
17/02/26 29.46 29.54 29.335 29.3381 2,523
13/02/26 29.25 29.634 29.25 29.475 1,300
12/02/26 29.95 29.9501 29.02 29.21 1,691
11/02/26 29.77 29.93 29.77 29.78 2,600
10/02/26 29.68 29.71 29.49 29.7024 2,433
09/02/26 29.70 29.86 29.58 29.76 34,600
06/02/26 29.45 29.742 29.45 29.742 700
05/02/26 29.02 29.02 28.88 28.88 700
04/02/26 28.86 29.0918 28.78 29.0918 5,988
Quote Details
52wk Low:23.89
52wk High:29.95
Vol:6.2K
Avg Vol(3m):63.5K
1Y Chng:+0.00%
1M Chng:+9.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00