GMO Domestic Resilience ETF (DRES) Stock Price

24.2567 ▲ +0.0547 (+0.23%)
Open: 24.2275 Vol: 1.9K Day's range: 24.1975 - 24.2599 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.61▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On DRES
GMO Domestic Resilience ETF News
DRES historical stock data
date open high low close volume
18/11/25 24.2275 24.2599 24.1975 24.2567 1,896
17/11/25 24.202 24.202 24.202 24.202 100
14/11/25 24.57 24.73 24.57 24.666 600
13/11/25 25.10 25.10 24.7135 24.7159 5,777
12/11/25 25.31 25.32 25.23 25.23 800
11/11/25 25.02 25.094 25.01 25.094 1,400
Quote Details
52wk Low:24.198
52wk High:25.32
Vol:1.9K
Avg Vol(3m):10.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00