Macondray Capital Acquisition Corp I - Class A (DRAY) Stock Price

26.64 ▲ +0.084 (+0.32%)
Open: 26.69 Vol: 7.68K Day's range: 26.4955 - 27.115 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▲ 26.54▲ 26.49▲ 26.83▼ 28.79▼
MA10 26.53▲ 26.78▼ 27.19▼ 28.06▼ 30.25▼
MA20 27.33▼ 28.09▼ 29.10▼ 29.57▼ 33.40▼
MA50 29.91▼ 30.38▼ 30.86▼ 30.79▼ 26.04▲
MA100 30.83▼ 31.77▼ 32.52▼ 35.26▼ 17.95▲
MA200 36.44▼ 31.33▼ 29.85▼ 29.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ -0.035▼ -0.238▼ -0.342▼ -1.551▼
RSI 32.679▼ 30.975▼ 28.355▼ 29.068▼ 38.641▼
STOCH 26.153     9.963▼ 8.169▼ 8.060▼ 20.816    
WILL %R -81.055▼ -85.246▼ -91.955▼ -93.763▼ -96.398▼
CCI -13.406     -51.602     -68.307     -85.469     -197.638▼
Latest Filters Detected On DRAY
CDL $DRAY Doji Candlestick Pattern Detected Set Alert
Macondray Capital Acquisition Corp I - Class A News
DRAY historical stock data
date open high low close volume
28/01/26 26.69 27.115 26.4955 26.64 7,680
27/01/26 26.96 26.96 26.556 26.556 3,310
26/01/26 26.36 27.03 26.36 26.915 13,400
23/01/26 26.675 26.79 26.32 26.35 3,300
22/01/26 27.73 27.73 27.1539 27.70 1,854
21/01/26 28.19 28.30 27.935 27.935 1,700
20/01/26 27.94 28.57 27.52 28.57 4,929
16/01/26 30.93 30.93 28.62 28.62 7,800
15/01/26 30.85 31.14 30.84 31.14 7,024
14/01/26 29.95 30.435 29.95 30.16 7,400
Quote Details
52wk Low:9.92
52wk High:53.95
Vol:7.68K
Avg Vol(3m):171K
1Y Chng:+167.74%
1M Chng:-18.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00