Macondray Capital Acquisition Corp I - Class A (DRAY) Stock Price

32.48 ▲ +0.163 (+0.50%)
Open: 32.80 Vol: 21.75K Day's range: 32.48 - 32.96 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.55▲ 32.53▲ 32.53▲ 32.60▼ 31.60▲
MA10 32.49▲ 32.41▲ 32.41▲ 32.57▼ 32.91▼
MA20 32.55▲ 32.52▲ 32.52▲ 31.73▲ 41.17▼
MA50 31.75▲ 32.02▲ 32.46▲ 33.43▼ 23.31▲
MA100 34.14▼ 37.05▼ 38.17▼ 41.82▼ N/A    
MA200 32.37▲ 27.68▲ 26.76▲ 26.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.054▲ 0.081▲ 0.303▲ -2.202▼
RSI 52.352▲ 52.153▲ 51.376▲ 49.244▼ 50.645▲
STOCH 71.252     62.752     62.752     58.838     24.866    
WILL %R -26.540     -40.613     -40.613     -22.930▲ -79.853▼
CCI 38.702     32.372     32.372     59.719     -53.593    
Latest Filters Detected On DRAY
RSI $DRAY RSI(14) Crossed Below 50 Set Alert
MA $DRAY Price Crossed Below MA(7) Set Alert
Macondray Capital Acquisition Corp I - Class A News
YieldMax DKNG Option Income Strategy ETF (DRAY)
Sunday, November 30, 2025 11:28 AM
Tidal Trust II - YieldMax DKNG Option Income Strategy ETF is an exchange traded fund launched and managed by Tidal Investments LLC. It invests in public equity and fixed income markets of the United ...
RBC Capital Raises 3M (MMM) Price Target to $130 but Maintains Underperform Rating
Friday, November 07, 2025 04:00 PM
On October 22, RBC Capital’s analy‌st Deane‍ Dray rai⁠sed the price target‌ for 3M Company (NYSE:MMM) from $120 to $130 wh‍ile main‌taining a n‍ Underperform rat⁠ing on th⁠e‌ stock⁠, according to a ...
How To Play The 'Trump Trade' For AI, Energy, Taxes: Analyst Says 5 Stocks Could Shine
Thursday, November 07, 2024 11:09 AM
Donald Trump will return to the White House and will bring major changes to the country's tax, AI and energy policies. RBC Capital Markets analyst Deane Dray highlighted some of the companies that may ...
DRAY historical stock data
date open high low close volume
12/12/25 32.80 32.96 32.48 32.48 21,754
11/12/25 32.40 32.559 32.14 32.317 14,900
10/12/25 32.60 32.69 32.195 32.466 17,400
09/12/25 33.03 33.03 32.614 32.73 2,600
08/12/25 32.01 32.9907 32.00 32.9907 5,278
05/12/25 32.94 33.20 31.81 31.92 4,000
04/12/25 32.50 32.93 32.04 32.8256 5,995
03/12/25 32.48 33.1193 32.48 33.0594 35,121
02/12/25 32.45 32.67 32.33 32.399 26,700
01/12/25 31.82 32.95 31.78 32.52 30,300
Quote Details
52wk Low:9.85
52wk High:53.95
Vol:21.75K
Avg Vol(3m):239.6K
1Y Chng:+228.74%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00