| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.23▼ | 51.72▼ | 51.72▼ | 51.38▼ | 52.06▼ |
| MA10 | 51.93▼ | 52.01▼ | 52.01▼ | 52.17▼ | 43.29▲ |
| MA20 | 51.84▼ | 51.90▼ | 51.91▼ | 52.39▼ | 26.70▲ |
| MA50 | 42.45▲ | 35.05▲ | 32.57▲ | 41.06▲ | 16.65▲ |
| MA100 | 26.22▲ | 22.50▲ | 21.26▲ | 25.58▲ | N/A |
| MA200 | 18.06▲ | 16.19▲ | 15.56▲ | 17.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.083▼ | -1.530▼ | -1.661▼ | -1.208▼ | 3.202▲ |
| RSI | 55.613▲ | 63.542▲ | 66.757▲ | 53.439▲ | 87.197▲ |
| STOCH | 31.802 | 48.468 | 48.468 | 20.027 | 95.600▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.868▼ | -9.001▲ |
| CCI | -111.031▼ | -142.487▼ | -142.487▼ | -198.866▼ | 55.374 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 50.00 | 50.37 | 50.00 | 50.0048 | 4,345 |
| 11/09/25 | 51.15 | 51.7968 | 51.09 | 51.7968 | 2,595 |
| 10/09/25 | 51.7058 | 51.7058 | 51.3801 | 51.3872 | 1,314 |
| 09/09/25 | 51.55 | 51.7336 | 51.3616 | 51.7336 | 1,391 |
| 08/09/25 | 51.82 | 51.9804 | 51.62 | 51.9804 | 1,307 |
| 05/09/25 | 52.7011 | 52.7011 | 51.96 | 52.1086 | 1,969 |
| 04/09/25 | 51.70 | 52.99 | 51.255 | 52.9477 | 3,326 |
| 03/09/25 | 53.63 | 53.63 | 53.1508 | 53.1518 | 1,937 |
| 02/09/25 | 52.7958 | 53.3242 | 52.7958 | 53.3242 | 1,569 |
| 29/08/25 | 53.40 | 53.40 | 52.76 | 53.2632 | 2,755 |
|
|
||||
|
|
||||
|
|