Macondray Capital Acquisition Corp I - Class A (DRAY) Stock Price

31.58 ▼ -0.915 (-2.82%)
Open: 31.75 Vol: 0 Day's range: 31.58 - 31.75 Oct 30, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.96▼ 32.20▼ 32.46▼ 33.34▼ 35.63▼
MA10 33.07▼ 33.51▼ 34.35▼ 34.84▼ 42.74▼
MA20 34.88▼ 35.09▼ 35.55▼ 36.33▼ 36.77▼
MA50 36.52▼ 38.56▼ 39.66▼ 44.07▼ 20.70▲
MA100 43.44▼ 37.97▼ 35.71▼ 35.82▼ N/A    
MA200 27.94▲ 23.95▲ 22.81▲ 22.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.311▼ -0.259▼ -0.281▼ -0.177▼ -2.390▼
RSI 23.395▼ 24.948▼ 22.347▼ 23.140▼ 48.578▼
STOCH 0.954▼ 0.919▼ 4.847▼ 9.396▼ 1.006▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -89.218     -101.984▼ -124.246▼ -172.792▼ -136.295▼
Latest Filters Detected On DRAY
▼ RSI&STOCH $DRAY Oversold RSI + Stochastic Set Alert
▼ GAP $DRAY Open Gap Down %2 Set Alert
▼ BREAK $DRAY Price Breaks 60 Days Low Set Alert
▼ BREAK $DRAY Price Breaks 30 Days Low Set Alert
▼ BREAK $DRAY Price Breaks 20 Days Low Set Alert
▼ BREAK $DRAY Price Breaks 10 Days Low Set Alert
Macondray Capital Acquisition Corp I - Class A News
WESCO raises 2025 organic sales growth outlook to 8–9% with data center sales up 60% amid accelerating demand
Thursday, October 30, 2025 11:17 AM
Discover key insights from WESCO's Q3 2025 earnings: record sales growth, raised full-year outlook, and strong data center momentum.
Xylem raises 2025 revenue and EPS outlook, signals strong margin expansion through portfolio optimization
Tuesday, October 28, 2025 08:22 AM
Discover Xylem Inc.'s Q3 2025 earnings highlights, raised guidance, and margin expansion strategy. See how portfolio moves drive growth.
Roper Technologies downgraded at RBC on AI uncertainty, limited upside
Monday, October 27, 2025 08:08 AM
RBC Capital Markets late Sunday downgraded Roper Technologies (NASDAQ:ROP) to Sector Perform from Outperform, saying the software and industrial technology group faces a “balanced” risk-reward profile ...
DRAY historical stock data
date open high low close volume
30/10/25 31.785 31.785 31.58 31.58 24,934
29/10/25 32.79 33.84 32.495 32.495 8,600
28/10/25 33.58 33.84 32.24 33.12 31,545
27/10/25 35.04 35.205 34.18 34.746 14,000
24/10/25 36.32 36.46 34.71 34.76 16,700
23/10/25 36.32 36.64 35.91 36.319 51,300
22/10/25 37.04 37.44 36.484 36.93 59,000
21/10/25 35.528 36.049 35.528 36.03 3,300
20/10/25 37.04 37.04 35.98 35.98 96,000
17/10/25 36.63 37.135 36.445 36.445 8,500
Quote Details
52wk Low:9.79
52wk High:53.95
Vol:0
Avg Vol(3m):431.2K
1Y Chng:+218.03%
1M Chng:-33.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00