| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▼ | 30.51▼ | 30.51▼ | 30.51▼ | 30.25▲ |
| MA10 | 30.46▼ | 30.46▼ | 30.46▼ | 30.43▼ | 29.67▲ |
| MA20 | 30.30▲ | 30.30▲ | 30.24▲ | 30.42▼ | 28.88▲ |
| MA50 | 29.69▲ | 29.56▲ | 29.50▲ | 29.67▲ | 25.79▲ |
| MA100 | 28.57▲ | 27.92▲ | N/A | 28.88▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.052▼ | -0.051▼ | -0.064▼ | 0.047▲ |
| RSI | 53.977▲ | 54.084▲ | 54.534▲ | 52.639▲ | 67.179▲ |
| STOCH | 51.071 | 51.071 | 51.071 | 49.049 | 78.191 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -72.553 | -21.141▲ |
| CCI | -79.462 | -79.462 | -79.462 | -97.470 | 98.433 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Draco Evolution AI ETF (DRAI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.00 | 30.38 | 30.00 | 30.30 | 22,600 |
| 13/11/25 | 30.65 | 30.65 | 30.40 | 30.40 | 7,033 |
| 12/11/25 | 30.68 | 30.72 | 30.62 | 30.71 | 5,700 |
| 11/11/25 | 30.55 | 30.575 | 30.50 | 30.575 | 19,000 |
| 10/11/25 | 30.45 | 30.56 | 30.435 | 30.56 | 8,204 |
| 07/11/25 | 30.11 | 30.23 | 30.10 | 30.23 | 15,200 |
| 06/11/25 | 30.26 | 30.31 | 30.20 | 30.23 | 5,600 |
| 05/11/25 | 30.13 | 30.51 | 30.13 | 30.36 | 8,300 |
| 04/11/25 | 30.23 | 30.47 | 30.165 | 30.17 | 13,400 |
| 03/11/25 | 30.718 | 30.78 | 30.64 | 30.74 | 4,600 |
|
|
||||
|
|
||||
|
|