EA Series Trust - Draco Evolution AI ETF (DRAI) Stock Price

22.8907 ▲ +0.224 (+0.99%)
Open: 23.21 Vol: 505 Day's range: 22.8907 - 23.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▲ 22.22▲ 22.22▲ 22.54▲ 22.33▲
MA10 22.73▼ 22.73▼ 22.73▼ 22.33▲ 22.47▲
MA20 N/A     N/A     N/A     22.25▲ 22.96▼
MA50 N/A     N/A     N/A     22.56▲ N/A    
MA100 N/A     N/A     N/A     23.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ N/A    
RSI 30.249▼ 30.249▼ 30.249▼ 62.865▲ 47.416▼
STOCH 2.238▼ 2.238▼ 2.238▼ 85.874▲ 36.766    
WILL %R -90.104▼ -90.104▼ -90.104▼ -23.478▲ -49.952    
CCI -77.123     -77.123     -77.123     303.851▲ -15.145    
Latest Filters Detected On DRAI
▲ MACD $DRAI MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $DRAI Open Gap Up %2 Set Alert
▲ BREAK $DRAI Price Breaks 30 Days High Set Alert
▲ BREAK $DRAI Price Breaks 20 Days High Set Alert
▲ BREAK $DRAI Price Breaks 10 Days High Set Alert
CDL $DRAI Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Draco Evolution AI ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Draco Evolution Ai ETF (DRAI-A) from The Globe and Mail including charting and trades.
SPLG, DRAI: Big ETF Inflows
Friday, March 28, 2025 08:11 AM
Among the largest underlying components of DRAI, in morning trading today Wisdomtree Bloomberg U.S. Dollar Bullish Fund is down about 0.1%, and Ishares Gold Trust Shares is higher by about 0.8%.
Advanced Drainage Systems Inc.
Thursday, October 17, 2024 01:07 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DRAI historical stock data
date open high low close volume
01/05/25 23.21 23.21 22.8907 22.8907 505
30/04/25 21.88 22.6667 21.85 22.6667 812
28/04/25 22.442 22.442 22.442 22.442 100
25/04/25 22.38 22.38 22.38 22.38 100
24/04/25 22.26 22.297 22.26 22.297 400
23/04/25 22.136 22.136 22.136 22.136 100
22/04/25 22.087 22.087 22.087 22.087 100
21/04/25 22.09 22.09 22.0826 22.0826 566
17/04/25 22.12 22.12 22.12 22.12 100
16/04/25 22.22 22.22 22.22 22.22 100
Quote Details
52wk Low:21.63
52wk High:25.14
Vol:505
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00