| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▼ | 29.98▼ | 29.98▼ | 30.04▼ | 30.38▼ |
| MA10 | 30.14▼ | 30.23▼ | 30.23▼ | 30.16▼ | 30.51▼ |
| MA20 | 30.49▼ | 30.54▼ | 30.54▼ | 30.40▼ | 30.34▼ |
| MA50 | 30.56▼ | 30.61▼ | 30.63▼ | 30.61▼ | 27.60▲ |
| MA100 | 30.52▼ | 30.31▼ | 30.24▼ | 30.32▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.114▼ | -0.115▼ | -0.079▼ | -0.250▼ |
| RSI | 37.271▼ | 37.375▼ | 37.762▼ | 37.575▼ | 51.823▲ |
| STOCH | 11.477▼ | 16.155▼ | 16.155▼ | 20.442 | 40.146 |
| WILL %R | -96.324▼ | -96.324▼ | -96.324▼ | -97.810▼ | -98.057▼ |
| CCI | -91.008 | -106.137▼ | -106.137▼ | -121.940▼ | -178.041▼ |
|
Monday, December 08, 2025 10:52 AM
For investors seeking momentum, the Draco Evolution AI ETF DRAI is probably on the radar now. The fund just hit a 52-week high and is up 43.8% from its 52-week low price of $21.63 per share. But are ...
|
|
Monday, July 28, 2025 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Angel Oak Mortgage-Backed Securities ETF, where 5,675,000 ...
|
|
Friday, March 28, 2025 08:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 ETF, which added 26,500,000 units, or a 3.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.75 | 29.75 | 29.75 | 29.75 | 6,281 |
| 12/02/26 | 30.38 | 30.413 | 29.72 | 29.72 | 6,300 |
| 11/02/26 | 30.38 | 30.38 | 30.21 | 30.2745 | 1,766 |
| 10/02/26 | 30.28 | 30.28 | 30.223 | 30.223 | 701 |
| 09/02/26 | 29.96 | 30.2552 | 29.96 | 30.24 | 8,156 |
| 06/02/26 | 30.18 | 30.20 | 30.03 | 30.20 | 3,700 |
| 05/02/26 | 29.90 | 30.0399 | 29.89 | 29.927 | 10,488 |
| 04/02/26 | 30.44 | 30.48 | 29.87 | 30.05 | 6,900 |
| 03/02/26 | 30.662 | 30.662 | 30.26 | 30.44 | 5,800 |
| 02/02/26 | 31.09 | 31.09 | 30.52 | 30.80 | 2,530 |
|
|
||||
|
|
||||
|
|