EA Series Trust - Draco Evolution AI ETF (DRAI) Stock Price

25.618 ▼ -0.651 (-2.48%)
Open: 25.618 Vol: 100 Day's range: 25.618 - 25.618 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.99▲ 24.99▲ 25.98▼ 25.27▲
MA10 24.20▲ 24.20▲ 24.20▲ 25.71▼ 23.97▲
MA20 23.68▲ 23.68▲ 23.68▲ 25.37▲ 23.44▲
MA50 N/A     N/A     N/A     23.73▲ N/A    
MA100 N/A     N/A     N/A     23.43▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI 59.532▲ 59.532▲ 59.532▲ 59.475▲ 62.268▲
STOCH 85.029▲ 85.029▲ 85.029▲ 84.117▲ 89.641▲
WILL %R -2.018▲ -2.018▲ -2.018▲ -30.435     -14.039▲
CCI 105.288▲ 105.288▲ 105.288▲ 26.209     125.327▲
Latest Filters Detected On DRAI
▼ RSI $DRAI RSI(14) Crossed Below 70 Set Alert
▼ MACD $DRAI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DRAI Price Crossed Below MA(7) Set Alert
▼ GAP $DRAI Open Gap Down %2 Set Alert
CDL $DRAI Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Draco Evolution AI ETF News
Celebrity-loved Drai’s is bringing a supper club to NYC that serves this $1K dish
Monday, April 21, 2025 10:39 AM
Drai’s launched a supper club in New York City. Joe Thomas Celebrity-loved hospitality brand Drai’s quietly opened its first-ever East Coast venture: a New York City supper club serving ...
Celebrity-loved Drai’s is bringing a supper club to NYC that serves this $1K dish
Monday, April 21, 2025 10:39 AM
Drai’s launched a supper club in New York City. Joe Thomas Celebrity-loved hospitality brand Drai’s quietly opened its first-ever East Coast venture: a New York City supper club serving ...
SPLG, DRAI: Big ETF Inflows
Friday, March 28, 2025 08:11 AM
Among the largest underlying components of DRAI, in morning trading today Wisdomtree Bloomberg U.S. Dollar Bullish Fund is down about 0.1%, and Ishares Gold Trust Shares is higher by about 0.8%.
DRAI historical stock data
date open high low close volume
13/06/25 25.618 25.618 25.618 25.618 100
12/06/25 26.15 26.269 26.15 26.269 100
11/06/25 26.154 26.154 26.154 26.154 100
09/06/25 26.00 26.08 25.9869 25.9869 536
06/06/25 25.936 25.936 25.852 25.852 900
05/06/25 25.4588 25.4588 25.4588 25.4588 180
04/06/25 25.7669 25.7669 25.7669 25.7669 158
03/06/25 25.42 25.67 25.42 25.65 13,664
02/06/25 25.2605 25.2605 25.2605 25.2605 201
30/05/25 25.1117 25.1117 25.1117 25.1117 157
Quote Details
52wk Low:21.63
52wk High:26.269
Vol:100
Avg Vol(3m):15.7K
1Y Chng:+0.00%
1M Chng:+13.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00