EA Series Trust - Draco Evolution AI ETF (DRAI) Stock Price

28.30 ▼ -0.268 (-0.94%)
Open: 28.43 Vol: 2.1K Day's range: 28.30 - 28.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.15▲ 28.15▲ 28.35▼ 28.23▲
MA10 28.54▼ 28.54▼ 28.54▼ 28.12▲ 27.61▲
MA20 28.71▼ 28.63▼ 28.50▼ 28.37▼ 25.61▲
MA50 26.41▲ 26.17▲ 25.86▲ 27.57▲ N/A    
MA100 N/A     N/A     N/A     25.42▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.279▼ -0.281▼ -0.269▼ -0.051▼ 0.313▲
RSI 55.057▲ 56.200▲ 57.980▲ 54.987▲ 66.696▲
STOCH 30.469     29.040     38.108     56.259     80.752▲
WILL %R -46.875     -48.092     -48.092     -56.571     -18.715▲
CCI -47.500     -47.944     -45.416     17.447     71.595    
Latest Filters Detected On DRAI
MA $DRAI Price Crossed Below MA(26) Set Alert
EA Series Trust - Draco Evolution AI ETF News
Monday, August 11, 2025 10:00 PM
Detailed price information for Draco Evolution Ai ETF (DRAI-A) from The Globe and Mail including charting and trades.
Wednesday, July 30, 2025 08:06 AM
The Las Vegas Aces standout, one of the W.N.B.A.’s top players, shares her tips for places to eat, drink and chill — both on and off the Strip. Drai’s Las Vegas Jeezy, a repeat performer at ...
Thursday, July 24, 2025 11:00 PM
Cardi B is facing a lawsuit from an Ohio woman who claims the rapper seriously injured her by throwing a microphone at her during a performance in Las Vegas. The incident happened at Drai’s ...
DRAI historical stock data
date open high low close volume
15/08/25 28.43 28.43 28.30 28.30 2,100
14/08/25 28.52 28.568 28.52 28.568 1,500
13/08/25 28.65 28.65 28.56 28.57 2,700
12/08/25 27.9901 28.4135 27.9901 28.4135 1,265
11/08/25 27.97 28.05 27.875 27.90 2,500
08/08/25 27.84 27.95 27.84 27.95 4,500
07/08/25 27.90 27.915 27.83 27.89 2,600
06/08/25 27.79 27.8498 27.79 27.83 2,307
05/08/25 27.92 27.92 27.85 27.86 5,500
04/08/25 27.68 27.89 27.68 27.886 3,700
Quote Details
52wk Low:21.63
52wk High:29.29
Vol:2.1K
Avg Vol(3m):61.3K
1Y Chng:+0.00%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00