Direxion Daily Regional Banks Bull 3X Shares (DPST) Stock Price

129.76 ▲ +2.94 (+2.32%)
Open: 126.33 Vol: 442 Day's range: 123.93 - 131.33 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.17▲ 129.46▲ 129.78▼ 134.05▼ 123.63▲
MA10 129.60▲ 129.74▲ 128.25▲ 134.12▼ 116.61▲
MA20 130.04▼ 127.67▲ 129.65▲ 125.36▲ 102.57▲
MA50 127.90▲ 131.97▼ 135.90▼ 115.30▲ 93.13▲
MA100 128.40▲ 136.22▼ 128.48▲ 102.48▲ 96.26▲
MA200 134.66▼ 127.29▲ 121.08▲ 96.98▲ 130.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ 0.543▲ 0.501▲ -0.178▼ 3.618▲
RSI 54.503▲ 50.622▲ 46.028▼ 55.655▲ 62.165▲
STOCH 31.373     60.998     75.370     64.337     77.424    
WILL %R -52.964     -21.216▲ -46.295     -48.543     -22.615▲
CCI -11.374     30.987     44.863     -4.887     138.056▲
Latest Filters Detected On DPST
MACD $DPST MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Daily Regional Banks Bull 3X Shares News
DPST historical stock data
date open high low close volume
13/02/26 126.33 131.33 123.93 129.76 553,436
12/02/26 135.58 138.415 121.28 126.82 693,138
11/02/26 141.10 145.00 130.72 133.16 455,269
10/02/26 141.79 143.935 133.96 138.05 503,442
09/02/26 141.95 146.09 140.73 142.48 444,306
06/02/26 140.41 145.695 138.9403 143.51 462,997
05/02/26 134.795 139.70 132.16 136.24 501,563
04/02/26 133.30 141.33 133.00 136.49 1,108,148
03/02/26 123.07 132.29 123.07 130.70 888,453
02/02/26 117.51 126.11 116.65 123.98 512,552
Quote Details
52wk Low:46.00
52wk High:146.09
Vol:442
Avg Vol(3m):8.3M
1Y Chng:+32.67%
1M Chng:+26.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00