Direxion Daily Regional Banks Bull 3X Shares (DPST) Stock Price

70.16 ▲ +2.45 (+3.62%)
Open: 68.39 Vol: 842.7K Day's range: 66.163 - 71.82 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.23▼ 70.76▼ 70.53▼ 68.74▲ 60.22▲
MA10 71.06▼ 70.59▼ 69.72▲ 65.52▲ 76.51▼
MA20 70.84▼ 68.93▲ 69.03▲ 60.56▲ 96.97▼
MA50 69.31▲ 68.12▲ 67.69▲ 80.85▼ 99.45▼
MA100 68.37▲ 65.61▲ 61.66▲ 101.91▼ 84.66▼
MA200 67.74▲ 60.28▲ 68.89▲ 105.88▼ 207.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ 0.139▲ 0.142▲ 2.753▲ -5.542▼
RSI 45.833▼ 54.564▲ 55.111▲ 50.206▲ 39.813▼
STOCH 67.883     80.519▲ 88.371▲ 81.142▲ 17.723▼
WILL %R -100.000▼ -32.451     -22.466▲ -9.278▲ -73.410    
CCI -122.235▼ 45.409     72.726     83.857     -65.089    
Latest Filters Detected On DPST
RSI $DPST RSI(14) Crossed Above 50 Set Alert
MA $DPST Price Crossed Above MA(26) Set Alert
Direxion Daily Regional Banks Bull 3X Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Regional Banks Bull 3X ETF Direxion (DPST-A) from The Globe and Mail including charting and trades.
Orion Portfolio Solutions LLC Acquires 294 Shares of Direxion Daily Regional Banks Bull 3x Shares (NYSEARCA:DPST)
Tuesday, April 08, 2025 05:00 PM
Orion Portfolio Solutions LLC grew its stake in shares of Direxion Daily Regional Banks Bull 3x Shares (NYSEARCA:DPST – Free Report) by 8.4% during the fourth quarter, according to its most ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
DPST historical stock data
date open high low close volume
01/05/25 68.39 71.82 66.163 70.16 842,704
30/04/25 65.79 68.62 63.62 67.71 1,029,931
29/04/25 68.90 70.79 66.01 70.22 657,263
28/04/25 67.89 69.2499 65.9391 68.38 578,234
25/04/25 67.21 68.60 65.635 67.21 523,474
24/04/25 64.97 69.30 63.85 69.05 781,000
23/04/25 67.24 72.50 64.68 65.83 1,454,569
22/04/25 57.31 62.2799 57.2339 61.66 1,144,435
21/04/25 57.23 57.675 54.5799 56.32 712,722
17/04/25 57.56 59.86 57.39 58.70 1,097,000
Quote Details
52wk Low:46.00
52wk High:174.18
Vol:842.7K
Avg Vol(3m):16.5M
1Y Chng:-11.37%
1M Chng:-20.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00