| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.43▼ | 104.53▼ | 105.40▼ | 107.98▼ | 107.25▼ |
| MA10 | 104.51▼ | 105.49▼ | 106.09▼ | 110.01▼ | 96.90▲ |
| MA20 | 104.65▼ | 106.37▼ | 107.71▼ | 107.17▼ | 98.60▲ |
| MA50 | 105.85▼ | 108.71▼ | 110.57▼ | 93.88▲ | 93.23▲ |
| MA100 | 106.88▼ | 110.79▼ | 109.56▼ | 97.46▲ | 93.24▲ |
| MA200 | 108.86▼ | 108.61▼ | 99.90▲ | 89.55▲ | 139.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.127▼ | -0.285▼ | -1.181▼ | 1.910▲ |
| RSI | 36.876▼ | 26.317▼ | 27.933▼ | 50.993▲ | 55.004▲ |
| STOCH | 26.892 | 7.876▼ | 11.978▼ | 23.341 | 78.396 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.308▼ | -27.185 |
| CCI | -148.919▼ | -114.250▼ | -151.830▼ | -199.276▼ | 79.144 |
|
Monday, October 28, 2024 08:08 AM
While apprehensiveness ahead of the third-quarter earnings season permeated the air, the U.S. regional banking sector has proven doubters wrong, at least according to JPMorgan Chase analyst Anthony ...
|
|
Thursday, July 18, 2024 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3X Shares (Symbol: DPST) where we ...
|
|
Wednesday, July 03, 2024 06:25 AM
Shares of First Foundation Inc. (NYSE:FFWM), a Texas-based regional bank facing commercial real-estate risks, dropped significantly on Wednesday after it received some badly needed help from a group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 106.35 | 106.35 | 104.12 | 104.12 | 170,254 |
| 29/12/25 | 109.36 | 110.655 | 105.85 | 106.27 | 212,602 |
| 26/12/25 | 110.33 | 111.015 | 107.9393 | 109.38 | 134,591 |
| 24/12/25 | 110.41 | 111.285 | 108.5889 | 110.14 | 103,907 |
| 23/12/25 | 112.33 | 113.56 | 110.00 | 110.00 | 214,160 |
| 22/12/25 | 112.45 | 115.37 | 112.45 | 113.17 | 313,194 |
| 19/12/25 | 112.48 | 114.66 | 109.94 | 111.69 | 248,700 |
| 18/12/25 | 114.375 | 115.86 | 111.4886 | 113.03 | 387,214 |
| 17/12/25 | 110.69 | 115.47 | 110.69 | 111.96 | 403,874 |
| 16/12/25 | 112.285 | 113.00 | 109.061 | 110.37 | 271,100 |
|
|
||||
|
|
||||
|
|