| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.57▼ | 94.21▼ | 94.30▼ | 93.57▼ | 91.96▲ |
| MA10 | 93.78▼ | 94.66▼ | 95.39▼ | 89.11▲ | 90.13▲ |
| MA20 | 94.30▼ | 95.51▼ | 95.85▼ | 92.30▲ | 80.23▲ |
| MA50 | 95.36▼ | 94.77▼ | 89.85▲ | 90.41▲ | 100.78▼ |
| MA100 | 95.64▼ | 89.50▲ | 88.94▲ | 81.81▲ | 87.58▲ |
| MA200 | 94.46▼ | 89.59▲ | 95.15▼ | 101.48▼ | 182.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.403▼ | -0.744▼ | 0.598▲ | 2.048▲ |
| RSI | 33.543▼ | 39.682▼ | 48.502▼ | 51.741▲ | 51.548▲ |
| STOCH | 8.305▼ | 8.428▼ | 9.357▼ | 72.616 | 62.165 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.770 | -39.056 |
| CCI | -112.025▼ | -135.900▼ | -133.569▼ | 84.466 | 39.723 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 99.12 | 99.12 | 93.16 | 93.18 | 616,300 |
| 14/08/25 | 94.00 | 98.4399 | 93.68 | 98.27 | 765,239 |
| 13/08/25 | 95.32 | 98.50 | 93.58 | 98.45 | 1,249,300 |
| 12/08/25 | 86.35 | 93.60 | 86.19 | 93.49 | 1,361,100 |
| 11/08/25 | 85.25 | 86.77 | 83.21 | 84.45 | 1,013,000 |
| 08/08/25 | 84.69 | 85.7499 | 82.34 | 84.95 | 1,130,387 |
| 07/08/25 | 86.90 | 86.90 | 81.29 | 81.97 | 847,000 |
| 06/08/25 | 86.65 | 86.911 | 84.10 | 84.42 | 503,419 |
| 05/08/25 | 86.41 | 86.58 | 80.9389 | 86.31 | 871,045 |
| 04/08/25 | 83.04 | 85.7899 | 82.00 | 85.63 | 658,616 |
|
|
||||
|
|
||||
|
|