Direxion Daily Regional Banks Bull 3X Shares (DPST) Stock Price

73.26 ▼ -6.45 (-8.09%)
Open: 76.61 Vol: 1.16M Day's range: 72.80 - 76.6399 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.29▲ 74.00▼ 74.58▼ 80.12▼ 78.59▼
MA10 73.58▼ 75.06▼ 76.03▼ 78.53▼ 72.32▲
MA20 73.99▼ 76.30▼ 78.30▼ 79.14▼ 86.86▼
MA50 75.12▼ 80.04▼ 79.64▼ 71.92▲ 101.13▼
MA100 77.01▼ 79.43▼ 78.30▼ 89.73▼ 85.90▼
MA200 80.40▼ 78.06▼ 79.90▼ 103.25▼ 198.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.150▼ -0.653▼ -0.388▼ 0.206▲
RSI 39.563▼ 32.535▼ 33.668▼ 43.582▼ 42.926▼
STOCH 22.118     26.167     24.796     65.549     66.427    
WILL %R -67.333     -92.784▼ -92.784▼ -87.268▼ -47.537    
CCI -73.165     -111.116▼ -116.748▼ -108.584▼ 21.761    
Latest Filters Detected On DPST
RSI $DPST RSI(14) Crossed Below 50 Set Alert
▼ MACD $DPST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DPST Price Crossed Below MA(13) Set Alert
▼ GAP $DPST Open Gap Down %3 Set Alert
▼ GAP $DPST Open Gap Down %2 Set Alert
Direxion Daily Regional Banks Bull 3X Shares News
Direxion Daily Regional Banks Bull 3X Shares (DPST) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Wednesday, June 04, 2025 05:00 PM
DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 distribution of $0.37707 on Tuesday, May 13, 2025. The dividend is payable on May 19 ...
DPST: Euphoria Turns To Despair In A Mere 6 Months
Saturday, April 12, 2025 11:20 PM
DPST seeks to deliver 300% (3x) the return of the S&P Regional Banks Select Industry Index. DPST surged in value on the back of deregulation and tax cut expectations, but recent U.S. economic ...
DPST historical stock data
date open high low close volume
13/06/25 76.61 76.6399 72.80 73.26 1,162,240
12/06/25 79.58 79.8047 76.89 79.71 710,945
11/06/25 85.50 86.42 80.5001 81.20 1,028,655
10/06/25 82.26 86.00 82.26 84.48 846,158
09/06/25 82.01 84.27 81.09 81.96 733,661
06/06/25 78.88 81.046 77.985 80.78 961,000
05/06/25 75.82 76.72 73.32 75.29 703,400
04/06/25 78.22 79.30 75.41 75.52 669,321
03/06/25 73.91 79.03 73.55 78.28 689,041
02/06/25 75.67 75.97 71.34 74.78 649,626
Quote Details
52wk Low:46.00
52wk High:174.18
Vol:1.16M
Avg Vol(3m):18.4M
1Y Chng:+5.78%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00