| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.98▲ | 89.99▲ | 90.26▼ | 92.30▼ | 89.88▲ |
| MA10 | 90.03▲ | 90.59▼ | 90.42▼ | 90.19▼ | 107.83▼ |
| MA20 | 90.35▼ | 90.67▼ | 91.48▼ | 93.12▼ | 106.66▼ |
| MA50 | 90.61▼ | 92.38▼ | 91.84▼ | 111.62▼ | 96.60▼ |
| MA100 | 91.89▼ | 90.84▼ | 90.21▲ | 105.62▼ | 98.23▼ |
| MA200 | 93.05▼ | 90.46▼ | 100.70▼ | 100.50▼ | 123.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.193▼ | 1.026▲ | -4.003▼ |
| RSI | 48.653▼ | 45.368▼ | 44.691▼ | 38.866▼ | 43.593▼ |
| STOCH | 27.954 | 14.927▼ | 44.674 | 65.666 | 10.460▼ |
| WILL %R | -50.459 | -58.902 | -64.177 | -47.781 | -87.330▼ |
| CCI | 135.969▲ | -27.126 | -54.635 | 10.913 | -93.543 |
|
Tuesday, December 23, 2025 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3x Shares (Symbol: DPST) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 91.835 | 92.42 | 89.2275 | 90.12 | 372,454 |
| 27/03/26 | 92.37 | 92.88 | 88.525 | 89.10 | 382,798 |
| 26/03/26 | 91.86 | 95.0308 | 91.59 | 94.11 | 283,785 |
| 25/03/26 | 96.00 | 97.55 | 92.02 | 94.58 | 547,553 |
| 24/03/26 | 88.64 | 96.2917 | 88.10 | 93.59 | 403,993 |
| 23/03/26 | 92.74 | 97.465 | 91.64 | 91.65 | 834,837 |
| 20/03/26 | 87.89 | 88.52 | 84.72 | 86.70 | 426,188 |
| 19/03/26 | 83.60 | 89.39 | 82.00 | 87.59 | 637,033 |
| 18/03/26 | 87.76 | 88.90 | 84.79 | 85.48 | 504,807 |
| 17/03/26 | 91.03 | 93.00 | 87.68 | 88.96 | 418,443 |
|
|
||||
|
|
||||
|
|