| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▲ | 14.38▲ | 14.38▲ | 14.35▲ | 14.28▲ |
| MA10 | 14.35▲ | 14.35▲ | 14.36▲ | 14.34▲ | 14.23▲ |
| MA20 | 14.35▲ | 14.35▲ | 14.37▲ | 14.37▲ | 13.57▲ |
| MA50 | 14.31▲ | 14.30▲ | 14.34▲ | 14.10▲ | 12.98▲ |
| MA100 | 14.39▼ | 14.35▲ | 14.36▲ | 13.49▲ | 12.11▲ |
| MA200 | 14.36▲ | 14.44▼ | 14.39▼ | 13.08▲ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.032▼ | 0.052▲ |
| RSI | 53.501▲ | 52.660▲ | 52.799▲ | 52.616▲ | 63.794▲ |
| STOCH | 52.165 | 51.732 | 60.043 | 41.077 | 69.312 |
| WILL %R | -45.455 | -45.455 | -25.000▲ | -51.282 | -24.893▲ |
| CCI | 44.066 | 1.510 | 22.081 | 3.536 | 54.914 |
| MA | $DPG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 18, 2026 11:21 AM
Duff & Phelps Utility and Infrastructure Fund Inc. upgraded to ride AI data center power demand. Get 5.7% monthly income at a discount. Click for this DPG update.
|
|
Thursday, February 09, 2023 06:34 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Monday, December 13, 2021 06:00 AM
Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) will begin trading ex-dividend on December 14, 2021. A cash dividend payment of $0.35 per share is scheduled to be paid on December 31, 2021.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.325 | 14.39 | 14.32 | 14.38 | 121,111 |
| 27/03/26 | 14.24 | 14.44 | 14.14 | 14.32 | 76,603 |
| 26/03/26 | 14.33 | 14.54 | 14.27 | 14.28 | 61,013 |
| 25/03/26 | 14.46 | 14.66 | 14.22 | 14.48 | 55,500 |
| 24/03/26 | 14.09 | 14.41 | 14.06 | 14.29 | 51,500 |
| 23/03/26 | 14.10 | 14.28 | 14.02 | 14.11 | 84,928 |
| 20/03/26 | 14.39 | 14.39 | 14.00 | 14.00 | 101,118 |
| 19/03/26 | 14.52 | 14.525 | 14.34 | 14.40 | 54,551 |
| 18/03/26 | 14.64 | 14.67 | 14.56 | 14.56 | 82,500 |
| 17/03/26 | 14.51 | 14.78 | 14.51 | 14.63 | 101,600 |
|
|
||||
|
|
||||
|
|