| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.16▼ | 13.17▼ | 13.17▼ | 13.14▲ | 13.13▲ |
| MA10 | 13.18▼ | 13.17▼ | 13.17▼ | 13.00▲ | 12.95▲ |
| MA20 | 13.14▼ | 13.08▲ | 13.08▲ | 13.09▲ | 12.75▲ |
| MA50 | 12.99▲ | 12.98▲ | 13.03▲ | 12.92▲ | 12.27▲ |
| MA100 | 13.02▲ | 13.11▲ | 13.13▼ | 12.74▲ | 11.23▲ |
| MA200 | 13.12▲ | 13.00▲ | 12.90▲ | 12.37▲ | 11.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.003▲ | 0.007▲ | 0.005▲ | 0.016▲ |
| RSI | 56.443▲ | 58.739▲ | 57.320▲ | 57.259▲ | 61.784▲ |
| STOCH | 47.259 | 66.569 | 66.569 | 74.132 | 76.840 |
| WILL %R | -89.474▼ | -34.694 | -34.694 | -28.788 | -20.588▲ |
| CCI | -133.333▼ | -4.100 | -4.100 | 55.568 | 82.154 |
|
Tuesday, November 11, 2025 08:44 PM
GUT offers a high 9.9% yield and monthly payouts. Read why current shareholders can maintain positions in GUT CEF, but new investors should wait.
|
|
Thursday, July 24, 2025 11:57 AM
Detailed price information for Duff & Phelps Global Utility (DPG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.08 | 13.20 | 13.01 | 13.17 | 39,500 |
| 13/11/25 | 13.21 | 13.22 | 13.10 | 13.10 | 79,100 |
| 12/11/25 | 13.12 | 13.25 | 13.12 | 13.18 | 61,200 |
| 11/11/25 | 13.04 | 13.20 | 13.04 | 13.16 | 73,800 |
| 10/11/25 | 13.04 | 13.10 | 13.02 | 13.07 | 79,200 |
| 07/11/25 | 12.83 | 12.98 | 12.82 | 12.98 | 57,100 |
| 06/11/25 | 12.81 | 13.00 | 12.81 | 12.90 | 57,900 |
| 05/11/25 | 12.80 | 12.88 | 12.78 | 12.84 | 97,500 |
| 04/11/25 | 12.85 | 12.92 | 12.70 | 12.76 | 77,600 |
| 03/11/25 | 12.96 | 12.96 | 12.81 | 12.85 | 93,900 |
|
|
||||
|
|
||||
|
|