| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▲ | 12.66▼ | 12.67▼ | 12.70▼ | 12.52▲ |
| MA10 | 12.65▲ | 12.67▼ | 12.68▼ | 12.68▼ | 12.41▲ |
| MA20 | 12.66▼ | 12.68▼ | 12.68▼ | 12.59▲ | 12.24▲ |
| MA50 | 12.68▼ | 12.70▼ | 12.67▼ | 12.41▲ | 11.96▲ |
| MA100 | 12.70▼ | 12.59▲ | 12.58▲ | 12.23▲ | 10.71▲ |
| MA200 | 12.60▲ | 12.55▲ | 12.49▲ | 12.02▲ | 12.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.007▼ | 0.005▲ | 0.019▲ |
| RSI | 41.221▼ | 40.767▼ | 44.943▼ | 58.717▲ | 59.753▲ |
| STOCH | 38.889 | 21.528 | 26.602 | 68.818 | 70.432 |
| WILL %R | -33.333 | -81.818▼ | -88.235▼ | -32.653 | -16.327▲ |
| CCI | -11.667 | -114.689▼ | -125.203▼ | 45.051 | 158.616▲ |
| MA | $DPG Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 06:02 AM
Discover why DPG's deep discount, monthly distributions, and AI-driven infrastructure focus make it a compelling value compared to peers like DNP.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 16, 2025 06:45 AM
The Board of Directors of Duff & Phelps Utility and Infrastructure Fund Inc. (NYSE: DPG), a closed-end fund advised by Duff & Phelps Investment Management Co. (the “Adviser”), announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.70 | 12.70 | 12.6428 | 12.67 | 85,123 |
| 14/08/25 | 12.73 | 12.7399 | 12.6554 | 12.69 | 71,547 |
| 13/08/25 | 12.7495 | 12.7495 | 12.65 | 12.70 | 66,127 |
| 12/08/25 | 12.73 | 12.73 | 12.57 | 12.71 | 84,854 |
| 11/08/25 | 12.77 | 12.80 | 12.70 | 12.71 | 106,767 |
| 08/08/25 | 12.75 | 12.77 | 12.68 | 12.73 | 115,800 |
| 07/08/25 | 12.62 | 12.83 | 12.6161 | 12.75 | 247,819 |
| 06/08/25 | 12.60 | 12.63 | 12.53 | 12.60 | 99,400 |
| 05/08/25 | 12.61 | 12.65 | 12.56 | 12.60 | 92,858 |
| 04/08/25 | 12.46 | 12.60 | 12.46 | 12.60 | 81,100 |
|
|
||||
|
|
||||
|
|