| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▲ | 14.38▲ | 14.38▲ | 14.35▲ | 14.28▲ |
| MA10 | 14.35▲ | 14.35▲ | 14.36▲ | 14.34▲ | 14.23▲ |
| MA20 | 14.35▲ | 14.35▲ | 14.37▲ | 14.37▲ | 13.57▲ |
| MA50 | 14.31▲ | 14.30▲ | 14.34▲ | 14.10▲ | 12.98▲ |
| MA100 | 14.39▼ | 14.35▲ | 14.36▲ | 13.49▲ | 12.11▲ |
| MA200 | 14.36▲ | 14.44▼ | 14.39▼ | 13.08▲ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.032▼ | 0.052▲ |
| RSI | 53.501▲ | 52.660▲ | 52.799▲ | 52.616▲ | 63.794▲ |
| STOCH | 52.165 | 51.732 | 60.043 | 41.077 | 69.312 |
| WILL %R | -45.455 | -45.455 | -25.000▲ | -51.282 | -24.893▲ |
| CCI | 44.066 | 1.510 | 22.081 | 3.536 | 54.914 |
| MA | $DPG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 18, 2026 11:21 AM
Duff & Phelps Utility and Infrastructure Fund Inc. upgraded to ride AI data center power demand. Get 5.7% monthly income at a discount. Click for this DPG update.
|
|
Monday, February 09, 2026 06:30 AM
Utility stocks have been on a roll as more people come to see them as a way to play AI's bottomless power demand. Let me say off the top that this does not mean the "AI-power trade" is played out. Far ...
|
|
Thursday, February 09, 2023 06:34 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.325 | 14.39 | 14.32 | 14.38 | 121,111 |
| 27/03/26 | 14.24 | 14.44 | 14.14 | 14.32 | 76,603 |
| 26/03/26 | 14.33 | 14.54 | 14.27 | 14.28 | 61,013 |
| 25/03/26 | 14.46 | 14.66 | 14.22 | 14.48 | 55,500 |
| 24/03/26 | 14.09 | 14.41 | 14.06 | 14.29 | 51,500 |
| 23/03/26 | 14.10 | 14.28 | 14.02 | 14.11 | 84,928 |
| 20/03/26 | 14.39 | 14.39 | 14.00 | 14.00 | 101,118 |
| 19/03/26 | 14.52 | 14.525 | 14.34 | 14.40 | 54,551 |
| 18/03/26 | 14.64 | 14.67 | 14.56 | 14.56 | 82,500 |
| 17/03/26 | 14.51 | 14.78 | 14.51 | 14.63 | 101,600 |
|
|
||||
|
|
||||
|
|