DP Aircraft I Limited Pref (DPA.L) Share Price

0.065 ▲ +0.0025 (+4.00%)
Open: 0.0625 Vol: 10K Day's range: 0.06 - 0.065 Apr 25, 16:30 BST
Loading chart ...
DPA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.06▲
MA20 N/A     N/A     N/A     0.06▲ 0.06▲
MA50 N/A     N/A     N/A     0.06▲ 0.06▲
MA100 N/A     N/A     N/A     0.06▲ 0.05▲
MA200 N/A     N/A     N/A     0.06▲ 0.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     75.892▲ 68.120▲
STOCH N/A     N/A     N/A     52.778     52.778    
WILL %R N/A     N/A     N/A     -33.333     -33.333    
CCI N/A     N/A     N/A     233.333▲ 66.884    
Latest Filters Detected On DPA.L
RSI&STOCH $DPA.L Overbought RSI + Stochastic Set Alert
RSI $DPA.L RSI(14) Crossed Above 70 Set Alert
MA $DPA.L Price Crossed Above MA(50) Set Alert
MA $DPA.L Price Crossed Above MA(7) Set Alert
DP Aircraft I Limited Pref News
Friday, April 26, 2024 05:02 AM
A man helps assemble an Opel Grandland X SUV car at Opel’s plant in Eisenach, eastern Germany. Photograph: Martin Schutt/dpa/AFP/Getty Images Stellantis, the owner of the Vauxhall, Peugeot Fiat and ...
Thursday, April 25, 2024 09:29 PM
(Alliance News) - The US, Canada and Britain imposed new sanctions on Iran on Thursday in response to the Iranian attack on Israel. The measures primarily focus on the trade and manufacture of drones, ...
Thursday, April 25, 2024 03:19 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to ...
DPA.L historical stock data
date open high low close volume
25/04/24 0.0625 0.065 0.06 0.065 10,000
24/04/24 0.0625 0.0625 0.06 0.0625 10,000
23/04/24 0.0625 0.0625 0.06 0.0625 10,000
22/04/24 0.0625 0.0625 0.06 0.0625 10,000
12/04/24 0.0625 0.0625 0.06 0.0625 16,070
11/04/24 0.0625 0.0625 0.06 0.0625 16,070
10/04/24 0.0625 0.0625 0.055 0.0625 112,782
09/04/24 0.0625 0.0625 0.055 0.0625 112,782
08/04/24 0.06 0.07 0.055 0.0625 114,580
28/03/24 0.06 0.07 0.055 0.0625 5,744
Quote Details
52wk Low:0.04
52wk High:0.07
Vol:10K
Avg Vol(3m):1.8M
1Y Chng:+18.18%
1M Chng:+4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.96M