| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.30▲ | 78.01▲ | 78.09▲ | 80.11▼ | 76.09▲ |
| MA10 | 78.24▲ | 78.05▲ | 78.48▲ | 79.02▼ | 65.29▲ |
| MA20 | 78.02▲ | 78.47▲ | 79.43▼ | 75.62▲ | 53.28▲ |
| MA50 | 78.14▲ | 79.75▼ | 79.14▼ | 61.83▲ | 47.31▲ |
| MA100 | 78.80▼ | 79.09▼ | 77.04▲ | 51.55▲ | 42.47▲ |
| MA200 | 79.83▼ | 76.74▲ | 73.58▲ | 47.51▲ | 41.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.051▲ | -0.183▼ | -0.537▼ | 3.687▲ |
| RSI | 59.921▲ | 47.423▼ | 44.860▼ | 65.094▲ | 85.696▲ |
| STOCH | 79.580 | 42.200 | 15.408▼ | 83.839▲ | 89.841▲ |
| WILL %R | -0.410▲ | -58.254 | -68.765 | -29.524 | -7.885▲ |
| CCI | 138.341▲ | 11.625 | -39.494 | 41.657 | 83.703 |
| MA | $DOO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 30, 2025 08:59 PM
BRP Inc. (NASDAQ:DOO) is among the Best Auto Stocks. On December 18, 2025, theFly reported that BRP Inc. (NASDAQ:DOO) recognized the Australian Competition and Consumer Commission’s (ACCC) decision to ...
|
|
Monday, December 29, 2025 07:20 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, BRP Inc (Symbol: DOO), Kayne Anderson BDC Inc (Symbol: KBDC), and Monolithic Power Systems Inc (Symbol: MPWR) will all ...
|
|
Thursday, December 18, 2025 05:10 AM
(RTTNews) - Canada-based BRP Inc. (DOO), Thursday announced that it acknowledges the Australian Competition and Consumer Commission's decision against the proposed sale of Telwater Pty, Ltd. to Yamaha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 80.40 | 80.40 | 77.25 | 78.565 | 127,281 |
| 27/01/26 | 80.2044 | 81.51 | 78.15 | 79.61 | 116,721 |
| 26/01/26 | 80.335 | 81.885 | 79.88 | 81.15 | 149,098 |
| 23/01/26 | 80.445 | 81.24 | 80.16 | 80.59 | 130,642 |
| 22/01/26 | 79.67 | 80.81 | 79.25 | 80.64 | 104,650 |
| 21/01/26 | 75.28 | 79.82 | 75.28 | 79.46 | 142,761 |
| 20/01/26 | 76.01 | 77.195 | 75.0007 | 75.75 | 112,438 |
| 16/01/26 | 78.82 | 79.00 | 77.86 | 78.19 | 82,339 |
| 15/01/26 | 77.03 | 79.77 | 76.99 | 78.66 | 86,621 |
| 14/01/26 | 74.135 | 78.11 | 74.135 | 77.63 | 168,617 |
|
|
||||
|
|
||||
|
|