| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▼ | 50.88▼ | 50.88▼ | 51.10▼ | 50.99▼ |
| MA10 | 50.88▼ | 50.87▼ | 50.98▼ | 50.81▲ | 51.52▼ |
| MA20 | 50.90▼ | 51.15▼ | 51.15▼ | 51.05▼ | 51.60▼ |
| MA50 | 51.07▼ | 50.89▼ | 50.76▲ | 51.67▼ | 50.60▲ |
| MA100 | 50.80▲ | 50.94▼ | 51.07▼ | 51.56▼ | 49.44▲ |
| MA200 | 51.04▼ | 51.27▼ | 51.44▼ | 50.37▲ | 45.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.052▼ | -0.071▼ | 0.068▲ | -0.206▼ |
| RSI | 42.717▼ | 44.156▼ | 45.909▼ | 46.003▼ | 48.983▼ |
| STOCH | 56.944 | 38.637 | 27.860 | 67.824 | 23.692 |
| WILL %R | -87.500▼ | -76.364▼ | -77.586▼ | -49.189 | -73.295 |
| CCI | -97.614 | -46.667 | -61.082 | 4.099 | -72.494 |
| MA | $DON Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 09:09 AM
GSI Technology, Inc. (NASDAQ:GSIT) is one of the stocks Jim Cramer recently put under a microscope. Cramer was bearish on the company stock during the episode. He said: “In the end, I simply can’t ...
|
|
Thursday, November 13, 2025 08:30 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Meta Platforms, Inc. (NASDAQ:META) is one of the stocks Jim Cramer recently discussed. Meta Platforms ...
|
|
Thursday, November 13, 2025 04:20 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer recommended waiting and not buying Doximity, adding that it is "still too expensive." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.64 | 51.03 | 50.62 | 50.85 | 164,000 |
| 13/11/25 | 51.32 | 51.61 | 50.95 | 51.01 | 147,300 |
| 12/11/25 | 51.33 | 51.7173 | 51.33 | 51.41 | 123,196 |
| 11/11/25 | 51.07 | 51.43 | 51.0552 | 51.26 | 120,554 |
| 10/11/25 | 51.04 | 51.19 | 50.65 | 50.99 | 133,100 |
| 07/11/25 | 50.07 | 50.88 | 50.07 | 50.88 | 111,627 |
| 06/11/25 | 50.57 | 50.86 | 50.13 | 50.22 | 120,143 |
| 05/11/25 | 50.32 | 50.9094 | 50.32 | 50.63 | 139,857 |
| 04/11/25 | 50.12 | 50.3926 | 50.08 | 50.36 | 128,552 |
| 03/11/25 | 50.39 | 50.51 | 49.91 | 50.51 | 148,602 |
|
|
||||
|
|
||||
|
|