WisdomTree U.S. MidCap Dividend Fund (DON) Stock Price

56.03 ▲ +0.42 (+0.76%)
Open: 55.55 Vol: 4.31K Day's range: 55.52 - 56.18 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.91▲ 55.84▲ 55.84▲ 56.04▼ 54.68▲
MA10 55.74▲ 55.73▲ 55.85▲ 55.34▲ 53.66▲
MA20 55.97▲ 56.09▼ 56.08▼ 54.59▲ 52.45▲
MA50 56.02▲ 55.85▲ 55.47▲ 53.40▲ 50.94▲
MA100 55.48▲ 54.91▲ 54.67▲ 52.35▲ 50.42▲
MA200 54.60▲ 54.34▲ 53.75▲ 51.51▲ 46.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.029▼ -0.062▼ 0.139▲ 0.357▲
RSI 52.013▲ 52.039▲ 53.636▲ 65.598▲ 69.699▲
STOCH 66.693     48.873     36.979     85.043▲ 85.449▲
WILL %R -39.556     -51.429     -51.429     -24.490▲ -12.973▲
CCI 71.422     10.694     -3.947     71.590     177.008▲
Latest Filters Detected On DON
MA $DON Price Crossed Above MA(7) Set Alert
WisdomTree U.S. MidCap Dividend Fund News
DON historical stock data
date open high low close volume
13/02/26 55.55 56.18 55.52 56.03 149,347
12/02/26 56.66 56.99 55.29 55.61 111,102
11/02/26 56.57 56.76 56.21 56.39 118,400
10/02/26 56.01 56.48 56.01 56.30 120,527
09/02/26 55.76 56.04 55.53 55.88 226,800
06/02/26 55.16 55.87 55.16 55.78 191,806
05/02/26 54.84 55.04 54.51 54.72 127,402
04/02/26 54.29 55.25 54.29 54.99 268,100
03/02/26 53.79 54.3957 53.59 53.98 162,986
02/02/26 53.38 53.89 53.32 53.75 174,476
Quote Details
52wk Low:42.50
52wk High:56.99
Vol:4.31K
Avg Vol(3m):3M
1Y Chng:+12.71%
1M Chng:+7.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00