WisdomTree U.S. MidCap Dividend Fund (DON) Stock Price

52.30 ▲ +0.19 (+0.36%)
Open: 52.10 Vol: 206.25K Day's range: 51.81 - 52.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.12▲ 52.01▲ 52.04▲ 52.17▲ 52.55▼
MA10 52.04▲ 52.04▲ 52.12▲ 52.33▼ 52.09▲
MA20 52.09▲ 52.15▲ 52.06▲ 52.51▼ 51.09▲
MA50 52.10▲ 52.24▲ 52.33▼ 51.96▲ 50.86▲
MA100 52.34▼ 52.45▼ 52.47▼ 50.93▲ 48.95▲
MA200 52.47▼ 52.42▼ 52.00▲ 50.45▲ 45.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.011▲ 0.015▲ -0.096▼ 0.147▲
RSI 58.239▲ 54.737▲ 53.040▲ 50.181▲ 57.074▲
STOCH 75.000     43.113     30.494     31.610     78.600    
WILL %R 0.000▲ -30.597     -30.597     -58.333     -28.321    
CCI 136.149▲ 70.574     46.811     -85.885     36.498    
Latest Filters Detected On DON
RSI $DON RSI(14) Crossed Above 50 Set Alert
MA $DON Price Crossed Above MA(7) Set Alert
WisdomTree U.S. MidCap Dividend Fund News
S&P 500 and Nasdaq score their best September in over 15 years. Can the momentum last through the rest of the year?
Tuesday, September 30, 2025 01:18 PM
September, historically the stock market’s weakest month, saw its best return in 15 years — an unusual show of strength that sets the stage for a high-stakes fourth quarter.
MercadoLibre: Don't Wait Till It Enters Beast Mode
Tuesday, September 30, 2025 12:54 PM
MercadoLibre stock's strong LatAm e-commerce and fintech growth present a timely investment opportunity. Click here to read my analysis of MELI stock.
Ford CEO Speaks Out About Apple CarPlay Ultra: 'Don't Like The Execution In Round One'
Tuesday, September 30, 2025 08:25 AM
"We don't like the execution in round one of Ultra, but we're very committed to Apple," Farley said during a recent episode of The Verge's "Decoder" podcast. "I've talked to Tim (Cook) many times ...
DON historical stock data
date open high low close volume
30/09/25 52.10 52.30 51.81 52.30 206,248
29/09/25 52.57 52.57 51.93 52.11 141,800
26/09/25 51.96 52.47 51.96 52.30 208,700
25/09/25 51.94 52.02 51.60 51.81 115,000
24/09/25 52.55 52.64 52.2602 52.35 95,025
23/09/25 52.43 52.915 52.3475 52.46 140,465
22/09/25 52.33 52.4258 52.1203 52.36 189,285
19/09/25 52.89 52.89 52.3752 52.39 132,066
18/09/25 52.46 52.95 52.42 52.85 177,200
17/09/25 52.48 53.23 52.115 52.36 100,848
Quote Details
52wk Low:42.50
52wk High:55.92
Vol:206.25K
Avg Vol(3m):2.7M
1Y Chng:+1.20%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00