| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.11▼ | 52.12▼ | 52.15▼ | 52.32▼ | 52.33▼ |
| MA10 | 52.13▼ | 52.14▼ | 52.14▼ | 52.39▼ | 51.67▲ |
| MA20 | 52.15▼ | 52.16▼ | 52.24▼ | 52.30▼ | 51.92▲ |
| MA50 | 52.19▼ | 52.37▼ | 52.41▼ | 51.51▲ | 50.63▲ |
| MA100 | 52.36▼ | 52.49▼ | 52.35▼ | 51.81▲ | 49.92▲ |
| MA200 | 52.51▼ | 52.19▼ | 51.68▲ | 50.50▲ | 45.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.002▼ | -0.077▼ | 0.031▲ |
| RSI | 40.699▼ | 40.142▼ | 38.521▼ | 50.645▲ | 54.185▲ |
| STOCH | 26.278 | 38.622 | 24.769 | 28.507 | 76.624 |
| WILL %R | -84.000▼ | -84.615▼ | -92.308▼ | -70.997 | -31.886 |
| CCI | -81.130 | -79.273 | -85.120 | -128.725▼ | 63.770 |
| MA | $DON Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 30, 2025 03:30 AM
NEOS Nasdaq-100 High Income ETF's high distribution rate is primarily capital gains return, not genuine income. See why the QQQI ETF is a Sell.
|
|
Sunday, August 03, 2025 05:00 PM
Nasdaq-100 companies that have reported their earnings posted a remarkable 27% earnings growth in Q2, more than tripling the S&P 500’s growth rate. This marks the fourth consecutive quarter of over 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 52.175 | 52.20 | 52.08 | 52.10 | 103,179 |
| 29/12/25 | 52.29 | 52.47 | 52.0743 | 52.12 | 149,859 |
| 26/12/25 | 52.3618 | 52.3618 | 52.13 | 52.30 | 113,780 |
| 24/12/25 | 52.47 | 52.68 | 52.41 | 52.62 | 71,265 |
| 23/12/25 | 52.67 | 52.7613 | 52.38 | 52.48 | 184,787 |
| 22/12/25 | 52.53 | 52.83 | 52.53 | 52.69 | 103,689 |
| 19/12/25 | 52.39 | 52.56 | 52.26 | 52.42 | 215,004 |
| 18/12/25 | 52.71 | 52.93 | 52.385 | 52.47 | 145,655 |
| 17/12/25 | 52.34 | 52.88 | 52.34 | 52.44 | 275,052 |
| 16/12/25 | 52.76 | 52.7776 | 52.0967 | 52.27 | 130,866 |
|
|
||||
|
|
||||
|
|