| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.65▲ | 47.53▲ | 47.42▲ | 47.47▲ | 46.37▲ |
| MA10 | 47.54▲ | 47.28▲ | 47.20▲ | 47.02▲ | 48.09▼ |
| MA20 | 47.26▲ | 47.16▲ | 47.21▲ | 46.20▲ | 49.80▼ |
| MA50 | 47.16▲ | 46.98▲ | 46.69▲ | 48.39▼ | 49.94▼ |
| MA100 | 46.81▲ | 46.22▲ | 46.59▲ | 50.16▼ | 46.94▲ |
| MA200 | 46.44▲ | 47.48▲ | 48.20▼ | 50.47▼ | 44.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.071▲ | 0.027▲ | 0.337▲ | -0.489▼ |
| RSI | 70.869▲ | 66.356▲ | 64.660▲ | 54.069▲ | 44.293▼ |
| STOCH | 78.077 | 88.608▲ | 70.001 | 80.410▲ | 34.370 |
| WILL %R | -1.695▲ | -1.550▲ | -1.370▲ | -0.631▲ | -47.729 |
| CCI | 178.915▲ | 201.480▲ | 190.345▲ | 139.373▲ | -56.120 |
|
Friday, May 02, 2025 04:50 AM
Going public probably wasn't the best idea. Despite everything, Damon Motorcycles is still around as of this writing. It still hasn't produced a motorcycle, lost both its CEO and co-founder, Jay ...
|
|
Thursday, May 01, 2025 06:36 AM
The Nasdaq Composite (^IXIC) leads the charge, initially rising by 2%, as the US equity indexes (^DJI, ^GSPC) open Thursday's trading session higher. The Morning Brief host Madison Mills and Yahoo ...
|
|
Wednesday, April 30, 2025 08:48 AM
The CEO of Dominari Holdings defended the appointments, saying the longstanding advisory board reflects “a broad range of industries and areas of expertise.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.05 | 48.05 | 48.03 | 48.03 | 26,804 |
| 01/05/25 | 47.33 | 47.75 | 46.89 | 47.37 | 103,600 |
| 30/04/25 | 46.95 | 47.33 | 46.36 | 47.16 | 151,300 |
| 29/04/25 | 47.16 | 47.56 | 47.085 | 47.53 | 115,380 |
| 28/04/25 | 47.18 | 47.49 | 46.87 | 47.24 | 185,700 |
| 25/04/25 | 47.19 | 47.19 | 46.78 | 47.06 | 132,994 |
| 24/04/25 | 46.83 | 47.52 | 46.61 | 47.44 | 110,000 |
| 23/04/25 | 47.31 | 48.00 | 46.5381 | 46.65 | 317,975 |
| 22/04/25 | 45.76 | 46.45 | 45.76 | 46.41 | 158,383 |
| 21/04/25 | 45.90 | 45.90 | 44.88 | 45.34 | 117,320 |
|
|
||||
|
|
||||
|
|