| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.46▲ | 72.42▲ | 72.42▲ | 72.48▼ | 70.14▲ |
| MA10 | 72.18▲ | 72.11▲ | 72.11▲ | 71.57▲ | 68.07▲ |
| MA20 | 71.24▲ | 70.98▲ | 70.83▲ | 70.31▲ | 65.52▲ |
| MA50 | 69.82▲ | 69.17▲ | 68.76▲ | 67.62▲ | 61.49▲ |
| MA100 | 68.48▲ | 67.44▲ | 66.89▲ | 65.19▲ | 56.64▲ |
| MA200 | 66.11▲ | 65.05▲ | 64.67▲ | 62.61▲ | 51.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.083▲ | 0.079▲ | 0.115▲ | 0.585▲ |
| RSI | 74.764▲ | 75.965▲ | 75.146▲ | 68.208▲ | 81.221▲ |
| STOCH | 96.750▲ | 97.633▲ | 97.633▲ | 87.688▲ | 95.277▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.872▲ | -6.649▲ |
| CCI | 71.822 | 77.278 | 78.153 | 83.820 | 156.131▲ |
| BBANDS | $DOL Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 10, 2025 10:11 PM
• Hooker Furnishings (NASDAQ:HOFT) is estimated to report quarterly loss at $0.14 per share on revenue of $85.50 million. • WisdomTree True Developed International Fund (NYSE:DOL) is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 72.20 | 72.66 | 72.08 | 72.37 | 13,794 |
| 12/02/26 | 73.23 | 73.23 | 72.30 | 72.5089 | 49,177 |
| 11/02/26 | 72.78 | 73.0589 | 72.38 | 72.97 | 18,078 |
| 10/02/26 | 72.53 | 72.58 | 72.24 | 72.24 | 19,237 |
| 09/02/26 | 71.70 | 72.375 | 71.70 | 72.33 | 21,025 |
| 06/02/26 | 70.86 | 71.5795 | 70.86 | 71.5293 | 16,640 |
| 05/02/26 | 69.98 | 70.36 | 69.86 | 69.959 | 19,617 |
| 04/02/26 | 71.39 | 71.81 | 70.64 | 70.93 | 16,400 |
| 03/02/26 | 70.23 | 70.65 | 70.144 | 70.5634 | 18,001 |
| 02/02/26 | 70.09 | 70.2734 | 70.05 | 70.2734 | 46,482 |
|
|
||||
|
|
||||
|
|