| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.81▲ | 65.89▼ | 65.99▼ | 65.94▼ | 65.15▲ |
| MA10 | 65.90▼ | 65.89▼ | 65.89▼ | 65.57▲ | 64.10▲ |
| MA20 | 65.85▲ | 65.89▼ | 65.90▼ | 65.02▲ | 63.20▲ |
| MA50 | 65.33▲ | 65.20▲ | 65.12▲ | 63.83▲ | 59.44▲ |
| MA100 | 64.13▲ | 64.08▲ | 64.01▲ | 62.98▲ | 55.47▲ |
| MA200 | 63.15▲ | 63.10▲ | 62.99▲ | 60.43▲ | 50.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.061▼ | -0.059▼ | 0.055▲ | 0.095▲ |
| RSI | 54.651▲ | 55.055▲ | 55.637▲ | 63.415▲ | 66.945▲ |
| STOCH | 24.456 | 52.781 | 68.678 | 83.312▲ | 89.417▲ |
| WILL %R | -63.793 | -63.793 | -63.793 | -25.606 | -7.877▲ |
| CCI | 15.493 | 8.466 | 4.698 | 59.345 | 140.906▲ |
| MA | $DOL Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automation software stocks, including Pegasystems (NASDAQ:PEGA) and its peers. The whole purpose of software is to automate ...
|
|
Wednesday, November 19, 2025 09:54 PM
Stocks are higher Thursday morning as investors react to a wave of reports, including strong earnings from NVIDIA that lifted the S&P 500 and Dow. Fresh September jobs data showed the U.S. added about ...
|
|
Thursday, October 02, 2025 03:55 PM
Indexes up: Dow 0.17%, S&P 500 0.06%, Nasdaq 0.39% Technology provides biggest sector boost, consumer discretionary is biggest drag Tesla gives back early gains to end down 5% Credit bureaus fall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 65.95 | 66.025 | 65.56 | 65.85 | 19,660 |
| 30/12/25 | 66.07 | 66.325 | 65.935 | 66.12 | 14,429 |
| 29/12/25 | 65.69 | 65.84 | 65.58 | 65.84 | 12,610 |
| 26/12/25 | 66.11 | 66.11 | 65.70 | 65.8671 | 63,606 |
| 24/12/25 | 65.92 | 66.22 | 65.9107 | 66.00 | 8,618 |
| 23/12/25 | 65.84 | 65.98 | 65.84 | 65.9337 | 14,894 |
| 22/12/25 | 65.31 | 65.58 | 65.31 | 65.55 | 25,829 |
| 19/12/25 | 65.15 | 65.4693 | 65.15 | 65.2016 | 14,164 |
| 18/12/25 | 64.98 | 65.1656 | 64.82 | 64.88 | 25,975 |
| 17/12/25 | 64.71 | 65.00 | 64.47 | 64.48 | 12,364 |
|
|
||||
|
|
||||
|
|