| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.09▲ | 62.01▲ | 62.01▲ | 61.82▲ | 62.06▲ |
| MA10 | 61.74▲ | 61.63▲ | 61.64▲ | 62.00▲ | 61.67▲ |
| MA20 | 61.56▲ | 61.81▲ | 61.85▲ | 62.07▲ | 60.61▲ |
| MA50 | 61.94▲ | 62.16▲ | 62.00▲ | 61.43▲ | 55.99▲ |
| MA100 | 62.06▲ | 61.96▲ | 61.65▲ | 60.30▲ | 53.44▲ |
| MA200 | 61.22▲ | 60.76▲ | 60.34▲ | 56.70▲ | 49.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.096▲ | 0.078▲ | -0.087▼ | -0.084▼ |
| RSI | 67.111▲ | 60.521▲ | 58.955▲ | 54.857▲ | 62.838▲ |
| STOCH | 99.491▲ | 95.650▲ | 93.887▲ | 37.358 | 75.886 |
| WILL %R | -1.600▲ | -1.600▲ | -1.600▲ | -32.792 | -17.726▲ |
| CCI | 106.430▲ | 115.333▲ | 117.995▲ | -4.614 | 61.553 |
|
Tuesday, September 30, 2025 01:01 PM
Wall Street's three major indexes managed to close Tuesday's choppy session higher, also marking quarterly and monthly gains, even as investors braced for a U.S. government shutdown, which would delay ...
|
|
Tuesday, September 30, 2025 09:48 AM
Wall Street's main indexes opened lower on Tuesday, the final day of the third quarter, as investors fretted over likely delays in the release of key economic data due to a potential U.S. government ...
|
|
Tuesday, September 30, 2025 07:50 AM
The S&P 500 and the Nasdaq edged lower on Tuesday, the final day of the third quarter, on worries that a looming U.S. government shutdown could jeopardize the timely release of economic data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 61.97 | 62.2546 | 61.9201 | 62.2546 | 7,450 |
| 29/09/25 | 61.93 | 62.00 | 61.74 | 61.89 | 13,600 |
| 26/09/25 | 61.671 | 61.88 | 61.6574 | 61.80 | 20,473 |
| 25/09/25 | 61.34 | 61.34 | 61.055 | 61.30 | 44,483 |
| 24/09/25 | 61.90 | 62.0177 | 61.7961 | 61.871 | 43,595 |
| 23/09/25 | 62.31 | 62.435 | 62.1275 | 62.16 | 17,428 |
| 22/09/25 | 62.09 | 62.28 | 61.8982 | 62.26 | 28,708 |
| 19/09/25 | 62.0696 | 62.1368 | 61.96 | 62.05 | 34,464 |
| 18/09/25 | 62.16 | 62.31 | 62.09 | 62.14 | 60,300 |
| 17/09/25 | 62.56 | 62.8399 | 62.1864 | 62.24 | 17,827 |
|
|
||||
|
|
||||
|
|