| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 23.03▼ | 23.01▲ | 23.04▼ | 23.06▼ |
| MA10 | 23.03 | 23.00▲ | 22.93▲ | 22.97▲ | 23.46▼ |
| MA20 | 23.03▲ | 22.93▲ | 23.04▼ | 23.07▼ | 23.89▼ |
| MA50 | 22.97▲ | 23.06▼ | 23.01▲ | 23.58▼ | 25.43▼ |
| MA100 | 22.94▲ | 23.00▲ | 23.05▼ | 23.99▼ | 26.58▼ |
| MA200 | 23.05▼ | 23.07▼ | 23.30▼ | 25.16▼ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.002▲ | 0.034▲ | -0.034▼ |
| RSI | 58.494▲ | 54.102▲ | 51.809▲ | 45.437▼ | 36.273▼ |
| STOCH | 41.667 | 88.369▲ | 69.642 | 44.007 | 10.731▼ |
| WILL %R | -50.000 | -12.245▲ | -42.667 | -55.720 | -87.680▼ |
| CCI | 22.222 | 64.943 | 52.816 | 35.893 | -101.310▼ |
|
Wednesday, January 14, 2026 07:31 PM
Let’s dig into the relative performance of Datadog (NASDAQ:DDOG) and its peers as we unravel the now-completed Q3 cloud monitoring earnings season. Software is eating the world, increasing ...
|
|
Thursday, December 04, 2025 01:19 AM
Mesquite, NV, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Mesquite, NV December 4, 2025 — Dogecoin Cash, Inc. (OTCQB: DOGP) today announced that its controlled subsidiary, MEMECOINS, Inc., has entered into an ...
|
|
Tuesday, October 28, 2025 05:00 AM
The new benefit brings dogs and their people together through perks made for real life, from everyday routines to big adventures. As a company Co-Owned by Dogs, BARK created Subscriber Perks as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 23.04 | 23.06 | 23.01 | 23.03 | 2,280,148 |
| 22/01/26 | 22.93 | 22.9713 | 22.81 | 22.90 | 3,962,913 |
| 21/01/26 | 23.29 | 23.295 | 22.9486 | 23.05 | 5,392,594 |
| 20/01/26 | 23.26 | 23.35 | 23.1295 | 23.31 | 4,733,293 |
| 16/01/26 | 22.87 | 22.9712 | 22.80 | 22.93 | 3,295,349 |
| 15/01/26 | 22.97 | 22.975 | 22.80 | 22.87 | 3,548,906 |
| 14/01/26 | 23.04 | 23.1412 | 22.985 | 23.00 | 4,552,941 |
| 13/01/26 | 22.81 | 23.035 | 22.80 | 22.98 | 4,565,262 |
| 12/01/26 | 22.96 | 23.045 | 22.7757 | 22.79 | 3,242,042 |
| 09/01/26 | 22.94 | 22.9706 | 22.7991 | 22.84 | 3,227,681 |
|
|
||||
|
|
||||
|
|