| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▼ | 23.85▼ | 23.84▼ | 23.79▲ | 24.01▼ |
| MA10 | 23.85▼ | 23.83▲ | 23.79▲ | 23.94▼ | 24.14▼ |
| MA20 | 23.84▼ | 23.79▲ | 23.76▲ | 24.08▼ | 24.53▼ |
| MA50 | 23.79▲ | 23.78▲ | 23.84▼ | 24.16▼ | 25.78▼ |
| MA100 | 23.77▲ | 23.88▼ | 24.15▼ | 24.62▼ | 26.95▼ |
| MA200 | 23.82▲ | 24.14▼ | 24.03▼ | 25.76▼ | 30.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.024▲ | -0.049▼ | 0.006▲ |
| RSI | 54.227▲ | 57.589▲ | 54.429▲ | 44.091▼ | 39.463▼ |
| STOCH | 13.889▼ | 83.207▲ | 87.000▲ | 12.569▼ | 39.165 |
| WILL %R | -100.000▼ | -20.000▲ | -13.636▲ | -82.643▼ | -75.843▼ |
| CCI | -81.273 | 56.614 | 86.707 | -65.463 | -97.021 |
| MA | $DOG Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 07:25 PM
The famous $1.50 hot dog combo symbolizes the chain’s low-price strategy to drive traffic. Costco's Kirkland Signature private label gives it cost control and product differentiation. Recurring ...
|
|
Wednesday, November 26, 2025 08:29 AM
Chewy offers a comprehensive pet-care e-commerce platform with food, supplies, and health services, leveraging subscription programs and nationwide fulfillment for extensive customer reach.
|
|
Tuesday, October 28, 2025 05:00 AM
The new benefit brings dogs and their people together through perks made for real life, from everyday routines to big adventures. As a company Co-Owned by Dogs, BARK created Subscriber Perks as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 23.76 | 23.87 | 23.75 | 23.84 | 2,427,650 |
| 05/12/25 | 23.75 | 23.7602 | 23.63 | 23.72 | 2,657,336 |
| 04/12/25 | 23.72 | 23.8306 | 23.65 | 23.75 | 3,160,472 |
| 03/12/25 | 23.97 | 23.972 | 23.70 | 23.73 | 3,830,976 |
| 02/12/25 | 24.00 | 24.04 | 23.88 | 23.93 | 2,065,800 |
| 01/12/25 | 23.98 | 24.05 | 23.85 | 24.03 | 2,763,100 |
| 28/11/25 | 23.94 | 23.945 | 23.8183 | 23.83 | 1,036,222 |
| 26/11/25 | 24.08 | 24.09 | 23.90 | 23.97 | 3,395,400 |
| 25/11/25 | 24.42 | 24.52 | 24.08 | 24.11 | 4,368,900 |
| 24/11/25 | 24.49 | 24.64 | 24.3901 | 24.46 | 4,542,648 |
|
|
||||
|
|
||||
|
|