ProShares Short Dow30 (DOG) Stock Price

24.17 ▲ +0.25 (+1.05%)
Open: 24.18 Vol: 0 Day's range: 24.16 - 24.22 Nov 14, 10:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▼ 24.06▲ 23.99▲ 23.85▲ 24.12▼
MA10 24.12▼ 23.94▲ 23.84▲ 23.96▲ 24.33▼
MA20 24.00▲ 23.75▲ 23.71▲ 23.98▲ 24.78▼
MA50 23.75▲ 23.83▲ 23.95▲ 24.31▼ 25.95▼
MA100 23.77▲ 23.97▲ 23.90▲ 24.80▼ 27.19▼
MA200 23.97▲ 23.94▲ 24.12▼ 25.86▼ 30.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.063▲ 0.074▲ 0.017▲ -0.023▼
RSI 66.374▲ 70.073▲ 64.770▲ 50.019▲ 39.100▼
STOCH 83.927▲ 93.656▲ 94.912▲ 41.509     31.411    
WILL %R -40.625     -17.931▲ -17.687▲ -34.522     -72.439    
CCI 16.629     104.337▲ 125.917▲ 82.644     -112.118▼
Latest Filters Detected On DOG
RSI $DOG RSI(14) Crossed Above 50 Set Alert
▲ MACD $DOG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DOG Price Crossed Above MA(7) Set Alert
ProShares Short Dow30 News
From Azure Darling To Momentum Dog: C3.ai's Plunging Score Signals Partner Risk
Thursday, November 13, 2025 03:26 AM
C3.ai's momentum crashes to 7.21 percentile as Microsoft Fabric threatens Azure partnership. Sale rumors and 55% YTD drop signal high risk.
Bark (NYSE:BARK) Posts Better-Than-Expected Sales In Q3
Monday, November 10, 2025 04:38 AM
Pet products provider Bark (NYSE:BARK) reported Q3 CY2025 results , but sales fell by 15.2% year on year to $107 million. On the other hand, next quarter’s revenue guidance of $102.5 million was less ...
Datadog, Inc. (NASDAQ:DDOG) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Datadog, Inc. beats earnings expectations. Reported EPS is $0.55, expectations were $0.4576. Operator: Good day, and thank you for standing by.
DOG historical stock data
date open high low close volume
14/11/25 24.18 24.22 24.09 24.09 791,260
13/11/25 23.61 23.9504 23.555 23.92 3,047,841
12/11/25 23.64 23.64 23.4546 23.54 3,175,964
11/11/25 23.96 23.9603 23.6701 23.70 2,144,121
10/11/25 24.08 24.195 23.9596 23.98 2,373,194
07/11/25 24.26 24.425 24.17 24.18 3,371,282
06/11/25 24.05 24.2599 23.985 24.19 4,142,650
05/11/25 24.10 24.1295 23.925 23.99 1,996,828
04/11/25 24.12 24.1999 24.01 24.09 2,927,047
03/11/25 23.83 24.0701 23.83 23.96 1,543,449
Quote Details
52wk Low:23.455
52wk High:30.805
Vol:0
Avg Vol(3m):34.5M
1Y Chng:-5.53%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00