ProShares Short Dow30 (DOG) Stock Price

24.38 ▲ +0.30 (+1.25%)
Open: 24.14 Vol: 99.68K Day's range: 24.10 - 24.44 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.35▲ 24.28▲ 23.92▲ 24.10▲
MA10 24.41▼ 24.25▲ 24.19▲ 24.01▲ 24.29▲
MA20 24.36▲ 24.16▲ 24.06▲ 23.99▲ 24.75▼
MA50 24.21▲ 23.90▲ 23.97▲ 24.30▲ 25.93▼
MA100 24.09▲ 23.99▲ 23.94▲ 24.78▼ 27.13▼
MA200 23.97▲ 23.93▲ 24.12▲ 25.86▼ 30.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.020▲ 0.041▲ 0.048▲ 0.012▲
RSI 61.594▲ 73.711▲ 69.847▲ 56.378▲ 42.677▼
STOCH 39.872     92.558▲ 80.539▲ 45.242     34.228    
WILL %R -50.000     -13.953▲ -13.333▲ -6.089▲ -52.553    
CCI -40.385     124.392▲ 169.985▲ 130.932▲ -31.513    
Latest Filters Detected On DOG
▲ PSAR&MOM $DOG PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $DOG RSI Cross Up and Volume Set Alert
RSI $DOG RSI(14) Crossed Above 50 Set Alert
MA $DOG Price Crossed Above MA(50) Set Alert
MA $DOG Price Crossed Above MA(26) Set Alert
ProShares Short Dow30 News
From Azure Darling To Momentum Dog: C3.ai's Plunging Score Signals Partner Risk
Thursday, November 13, 2025 03:26 AM
C3.ai's momentum crashes to 7.21 percentile as Microsoft Fabric threatens Azure partnership. Sale rumors and 55% YTD drop signal high risk.
Datadog, Inc. (NASDAQ:DDOG) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Datadog, Inc. beats earnings expectations. Reported EPS is $0.55, expectations were $0.4576. Operator: Good day, and thank you for standing by.
Datadog (NASDAQ:DDOG) Reports Strong Q3, Stock Soars
Thursday, November 06, 2025 04:56 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) announced in Q3 CY2025, with sales up 28.4% year on year to $885.7 million. On top of that, next quarter’s revenue guidance ($914 million at the ...
DOG historical stock data
date open high low close volume
17/11/25 24.14 24.44 24.10 24.38 4,430,344
14/11/25 24.11 24.23 23.98 24.08 4,190,800
13/11/25 23.61 23.9504 23.555 23.92 3,047,841
12/11/25 23.64 23.64 23.4546 23.54 3,175,964
11/11/25 23.96 23.9603 23.6701 23.70 2,144,121
10/11/25 24.08 24.195 23.9596 23.98 2,373,194
07/11/25 24.26 24.425 24.17 24.18 3,371,282
06/11/25 24.05 24.2599 23.985 24.19 4,142,650
05/11/25 24.10 24.1295 23.925 23.99 1,996,828
04/11/25 24.12 24.1999 24.01 24.09 2,927,047
Quote Details
52wk Low:23.455
52wk High:30.805
Vol:99.68K
Avg Vol(3m):37.1M
1Y Chng:-4.65%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00