| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.61▲ | 24.58▲ | 24.61▲ | 24.11▲ | 24.15▲ |
| MA10 | 24.59▲ | 24.59▲ | 24.54▲ | 24.06▲ | 24.32▲ |
| MA20 | 24.57▲ | 24.50▲ | 24.32▲ | 24.01▲ | 24.76▼ |
| MA50 | 24.58▲ | 24.17▲ | 24.01▲ | 24.29▲ | 25.93▼ |
| MA100 | 24.49▲ | 24.06▲ | 24.00▲ | 24.77▼ | 27.13▼ |
| MA200 | 24.16▲ | 23.97▲ | 24.13▲ | 25.85▼ | 30.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | 0.024▲ | 0.082▲ | 0.029▲ |
| RSI | 62.157▲ | 65.642▲ | 67.475▲ | 61.151▲ | 45.507▼ |
| STOCH | 89.583▲ | 31.861 | 78.308 | 52.523 | 37.289 |
| WILL %R | 0.000▲ | -25.714 | -14.286▲ | -7.057▲ | -39.223 |
| CCI | 127.371▲ | 42.179 | 70.653 | 200.997▲ | 1.504 |
|
Tuesday, November 18, 2025 05:44 AM
BARK (NYSE: BARK), a leading global omnichannel dog brand on a mission to make all dogs happy, today announced it's officially passing the creative leash. This holiday season, the humans stepped back ...
|
|
Monday, November 10, 2025 04:38 AM
Pet products provider Bark (NYSE:BARK) reported Q3 CY2025 results , but sales fell by 15.2% year on year to $107 million. On the other hand, next quarter’s revenue guidance of $102.5 million was less ...
|
|
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Datadog, Inc. beats earnings expectations. Reported EPS is $0.55, expectations were $0.4576. Operator: Good day, and thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 24.60 | 24.73 | 24.51 | 24.64 | 6,969,389 |
| 17/11/25 | 24.14 | 24.4601 | 24.065 | 24.37 | 4,309,184 |
| 14/11/25 | 24.11 | 24.23 | 23.98 | 24.08 | 4,190,800 |
| 13/11/25 | 23.61 | 23.9504 | 23.555 | 23.92 | 3,047,841 |
| 12/11/25 | 23.64 | 23.64 | 23.4546 | 23.54 | 3,175,964 |
| 11/11/25 | 23.96 | 23.9603 | 23.6701 | 23.70 | 2,144,121 |
| 10/11/25 | 24.08 | 24.195 | 23.9596 | 23.98 | 2,373,194 |
| 07/11/25 | 24.26 | 24.425 | 24.17 | 24.18 | 3,371,282 |
| 06/11/25 | 24.05 | 24.2599 | 23.985 | 24.19 | 4,142,650 |
| 05/11/25 | 24.10 | 24.1295 | 23.925 | 23.99 | 1,996,828 |
|
|
||||
|
|
||||
|
|