| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.26▼ | 23.25▼ | 23.09▲ | 23.43▼ |
| MA10 | 23.26▼ | 23.25▼ | 23.20▲ | 23.06▲ | 23.86▼ |
| MA20 | 23.26▼ | 23.18▲ | 23.14▲ | 23.44▼ | 23.46▼ |
| MA50 | 23.19▲ | 23.12▲ | 23.05▲ | 23.71▼ | 24.40▼ |
| MA100 | 23.12▲ | 23.04▲ | 23.19▲ | 23.45▼ | 25.80▼ |
| MA200 | 23.10▲ | 23.22▲ | 23.82▼ | 24.06▼ | 29.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.014▲ | -0.023▼ | 0.023▲ |
| RSI | 51.371▲ | 63.440▲ | 65.445▲ | 43.045▼ | 43.958▼ |
| STOCH | 41.429 | 69.642 | 89.432▲ | 43.475 | 42.486 |
| WILL %R | -71.429 | -25.000 | -16.129▲ | -56.360 | -70.634 |
| CCI | -109.744▼ | 25.688 | 70.233 | 9.174 | -41.811 |
| MA | $DOG Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 23.11 | 23.30 | 23.105 | 23.22 | 1,819,649 |
| 28/04/26 | 22.99 | 23.1201 | 22.975 | 23.09 | 3,335,041 |
| 27/04/26 | 23.08 | 23.1401 | 22.995 | 23.07 | 1,668,268 |
| 24/04/26 | 23.01 | 23.11 | 22.99 | 23.04 | 1,874,192 |
| 23/04/26 | 23.02 | 23.205 | 22.905 | 23.01 | 3,403,880 |
| 22/04/26 | 22.88 | 22.985 | 22.845 | 22.92 | 2,978,277 |
| 21/04/26 | 22.80 | 23.115 | 22.74 | 23.08 | 3,533,779 |
| 20/04/26 | 22.97 | 23.01 | 22.9008 | 22.93 | 2,797,323 |
| 17/04/26 | 23.11 | 23.11 | 22.7901 | 22.92 | 6,059,533 |
| 16/04/26 | 23.32 | 23.44 | 23.295 | 23.34 | 4,930,973 |
|
|
||||
|
|
||||
|
|