ProShares Short Dow30 (DOG) Stock Price

24.91 ▲ +0.23 (+0.93%)
Open: 24.75 Vol: 8.61M Day's range: 24.66 - 25.035 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▼ 24.91▲ 24.87▲ 24.50▲ 23.85▲
MA10 24.95▼ 24.86▲ 24.81▲ 24.27▲ 23.39▲
MA20 24.93▼ 24.80▲ 24.69▲ 23.77▲ 23.54▲
MA50 24.86▲ 24.54▲ 24.40▲ 23.27▲ 24.87▲
MA100 24.80▲ 24.37▲ 24.05▲ 23.53▲ 26.13▼
MA200 24.64▲ 23.99▲ 23.49▲ 24.36▲ 29.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.010▲ 0.112▲ 0.265▲
RSI 49.989▼ 65.602▲ 69.457▲ 75.517▲ 60.337▲
STOCH 56.573     81.410▲ 88.350▲ 88.733▲ 69.214    
WILL %R -92.308▼ -30.000     -25.532     -6.887▲ -4.799▲
CCI -163.830▼ 130.803▲ 155.356▲ 157.627▲ 213.932▲
Latest Filters Detected On DOG
▲ RSI&MOM $DOG Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $DOG Overbought RSI + Stochastic Set Alert
BBANDS $DOG Bollinger Bands Expanding Set Alert
▲ BREAK $DOG Price Breaks 60 Days High Set Alert
▲ BREAK $DOG Price Breaks 30 Days High Set Alert
▲ BREAK $DOG Price Breaks 20 Days High Set Alert
▲ BREAK $DOG Price Breaks 10 Days High Set Alert
ProShares Short Dow30 News
C2 Blockchain Grows DOG (Bitcoin) Treasury to 680.7 Million Tokens Amid Elevated Runes Network Activity
Friday, February 20, 2026 05:00 AM
MIAMI BEACH, FL / ACCESS Newswire / February 20, 2026 / C2 Blockchain Inc. (OTCID:CBLO), a blockchain infrastructure and digital asset treasury company, today announced that its corporate holdings of ...
C2 Blockchain Reports Increase in DOG (Bitcoin) Holdings to 674,050,407 Coins
Tuesday, February 17, 2026 05:00 AM
MIAMI BEACH, FL / ACCESS Newswire / February 17, 2026 / C2 Blockchain Inc. (OTCID:CBLO), a blockchain infrastructure and digital asset treasury company, today announced that its corporate holdings of ...
DOG historical stock data
date open high low close volume
20/03/26 24.75 25.035 24.66 24.91 8,609,998
19/03/26 24.74 24.83 24.56 24.68 11,961,989
18/03/26 24.28 24.58 24.2255 24.57 10,476,285
17/03/26 24.04 24.1699 23.94 24.16 8,955,993
16/03/26 24.20 24.25 24.06 24.18 9,316,093
13/03/26 24.20 24.415 24.08 24.39 12,224,839
12/03/26 24.17 24.32 24.1197 24.32 9,806,759
11/03/26 23.81 24.06 23.795 23.95 9,859,520
10/03/26 23.78 23.92 23.535 23.78 11,701,924
09/03/26 24.15 24.3385 23.705 23.78 11,432,691
Quote Details
52wk Low:22.43
52wk High:30.805
Vol:8.61M
Avg Vol(3m):120.5M
1Y Chng:-16.38%
1M Chng:+10.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00