| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▼ | 24.78▼ | 24.78▼ | 24.73▼ | 24.83▼ |
| MA10 | 24.80▼ | 24.79▼ | 24.78▼ | 24.81▼ | 25.14▼ |
| MA20 | 24.78▼ | 24.78▼ | 24.77▼ | 24.90▼ | 25.75▼ |
| MA50 | 24.76▼ | 24.76▼ | 24.83▼ | 25.19▼ | 26.28▼ |
| MA100 | 24.76▼ | 24.88▼ | 24.90▼ | 25.91▼ | 27.82▼ |
| MA200 | 24.87▼ | 24.95▼ | 25.13▼ | 26.25▼ | 30.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.005▲ | 0.001▲ | -0.093▼ |
| RSI | 37.141▼ | 41.095▼ | 39.276▼ | 40.969▼ | 38.933▼ |
| STOCH | 36.905 | 59.524 | 64.286 | 26.825 | 9.600▼ |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -80.645▼ | -94.915▼ |
| CCI | -150.493▼ | -132.328▼ | -165.960▼ | -105.250▼ | -104.118▼ |
|
Monday, September 15, 2025 01:20 PM
What Happened? Shares of e-commerce pet food and supplies retailer Chewy (NYSE:CHWY) jumped 5.9% in the afternoon session after Piper Sandler reiterated its "Overweight" rating and $48.00 price target ...
|
|
Monday, September 15, 2025 07:55 AM
We recently published 10 Stocks Jim Cramer Discussed As He Talked About President Trump & Trillionaires. NIKE, Inc. (NYSE:NKE) is one of the stocks Jim Cramer recently discussed. After discussing tech ...
|
|
Sunday, September 14, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how modern fast food stocks fared in Q2, starting with Potbelly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.71 | 24.71 | 24.71 | 24.71 | 37,947 |
| 16/09/25 | 24.73 | 24.855 | 24.70 | 24.81 | 796,247 |
| 15/09/25 | 24.73 | 24.795 | 24.6943 | 24.73 | 879,165 |
| 12/09/25 | 24.66 | 24.775 | 24.64 | 24.77 | 1,059,987 |
| 11/09/25 | 24.89 | 24.89 | 24.59 | 24.62 | 1,130,373 |
| 10/09/25 | 24.85 | 25.01 | 24.84 | 24.93 | 1,135,700 |
| 09/09/25 | 24.93 | 24.9683 | 24.7946 | 24.83 | 1,047,968 |
| 08/09/25 | 24.97 | 25.05 | 24.91 | 24.91 | 1,066,747 |
| 05/09/25 | 24.85 | 25.09 | 24.77 | 24.98 | 1,667,600 |
| 04/09/25 | 25.04 | 25.08 | 24.83 | 24.84 | 1,065,200 |
|
|
||||
|
|
||||
|
|