| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▼ | 22.91▲ | 22.91▲ | 22.96▼ | 23.09▼ |
| MA10 | 22.92▼ | 22.90▲ | 22.90▲ | 23.00▼ | 23.81▼ |
| MA20 | 22.91▲ | 22.89▲ | 22.84▲ | 23.07▼ | 23.41▼ |
| MA50 | 22.89▲ | 22.91▲ | 22.94▼ | 23.71▼ | 24.31▼ |
| MA100 | 22.88▲ | 22.97▼ | 22.99▼ | 23.40▼ | 25.74▼ |
| MA200 | 22.92▲ | 22.98▼ | 23.42▼ | 23.97▼ | 29.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.015▲ | 0.008▲ | -0.023▼ |
| RSI | 53.684▲ | 54.578▲ | 51.629▲ | 41.420▼ | 40.982▼ |
| STOCH | 64.520 | 73.964 | 74.432 | 43.225 | 25.922 |
| WILL %R | -50.000 | -21.429▲ | -13.636▲ | -61.905 | -82.159▼ |
| CCI | 6.965 | 54.764 | 67.254 | -64.189 | -61.684 |
|
Thursday, May 07, 2026 04:53 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) reported Q1 CY2026 results , with sales up 32.2% year on year to $1.01 billion. On top of that, next quarter’s revenue guidance ($1.08 billion at the ...
|
|
Tuesday, February 10, 2026 04:50 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) reported Q4 CY2025 results , with sales up 29.2% year on year to $953.2 million. Guidance for next quarter’s revenue was optimistic at $956 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 22.80 | 22.965 | 22.79 | 22.91 | 1,095,231 |
| 07/05/26 | 22.70 | 22.945 | 22.67 | 22.90 | 1,509,024 |
| 06/05/26 | 22.86 | 22.86 | 22.71 | 22.76 | 1,636,523 |
| 05/05/26 | 23.09 | 23.165 | 23.015 | 23.04 | 1,062,018 |
| 04/05/26 | 23.02 | 23.21 | 22.975 | 23.20 | 1,913,249 |
| 01/05/26 | 22.76 | 22.93 | 22.71 | 22.93 | 2,009,119 |
| 30/04/26 | 23.13 | 23.145 | 22.815 | 22.85 | 1,968,939 |
| 29/04/26 | 23.11 | 23.30 | 23.105 | 23.22 | 1,819,649 |
| 28/04/26 | 22.99 | 23.1201 | 22.975 | 23.09 | 3,335,041 |
| 27/04/26 | 23.08 | 23.1401 | 22.995 | 23.07 | 1,668,268 |
|
|
||||
|
|
||||
|
|