| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▼ | 27.31▼ | 27.40▼ | 27.66▼ | 28.29▼ |
| MA10 | 27.32▼ | 27.41▼ | 27.45▼ | 28.09▼ | 27.60▼ |
| MA20 | 27.41▼ | 27.53▼ | 27.66▼ | 28.34▼ | 26.85▲ |
| MA50 | 27.63▼ | 27.77▼ | 27.93▼ | 27.48▼ | 27.31▼ |
| MA100 | 27.79▼ | 28.11▼ | 28.16▼ | 26.73▲ | 29.19▼ |
| MA200 | 28.14▼ | 28.30▼ | 27.98▼ | 26.97▲ | 31.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.028▼ | -0.186▼ | 0.223▲ |
| RSI | 33.663▼ | 33.125▼ | 33.352▼ | 43.038▼ | 50.313▲ |
| STOCH | 15.251▼ | 11.275▼ | 16.114▼ | 9.992▼ | 58.892 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -63.951 |
| CCI | -108.435▼ | -125.664▼ | -121.461▼ | -138.505▼ | 34.662 |
|
Thursday, May 01, 2025 07:58 AM
Key Points While the strategy involves buying the Dogs of the Dow at the start of January, there are a few still worth betting on as markets regain lost ground. Are you ahead, or behind on retirement?
|
|
Thursday, May 01, 2025 04:52 AM
Fast-food chain Shake Shack (NYSE:SHAK) missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 10.5% year on year to $320.9 million. Its non-GAAP profit of $0.14 per share was 15.1% ...
|
|
Wednesday, April 30, 2025 05:09 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Datadog Inc. (NASDAQ:DDOG) stands against other growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.29 | 27.38 | 27.23 | 27.23 | 345,467 |
| 01/05/25 | 27.55 | 27.6454 | 27.39 | 27.63 | 544,022 |
| 30/04/25 | 27.96 | 28.30 | 27.60 | 27.69 | 872,300 |
| 29/04/25 | 27.87 | 27.87 | 27.695 | 27.77 | 698,959 |
| 28/04/25 | 28.00 | 28.21 | 27.835 | 27.96 | 479,465 |
| 25/04/25 | 28.13 | 28.305 | 28.0101 | 28.04 | 932,516 |
| 24/04/25 | 28.42 | 28.53 | 27.98 | 28.04 | 696,500 |
| 23/04/25 | 28.14 | 28.445 | 27.81 | 28.37 | 1,866,520 |
| 22/04/25 | 29.11 | 29.175 | 28.605 | 28.67 | 1,265,328 |
| 21/04/25 | 28.96 | 29.685 | 28.94 | 29.45 | 921,180 |
|
|
||||
|
|
||||
|
|