| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▲ | 22.90▲ | 22.89▲ | 23.03▼ | 23.38▼ |
| MA10 | 22.90▲ | 22.88▲ | 22.85▲ | 23.01▼ | 23.83▼ |
| MA20 | 22.90▲ | 22.86▲ | 22.99▼ | 23.30▼ | 23.44▼ |
| MA50 | 22.85▲ | 23.02▼ | 23.03▼ | 23.71▼ | 24.39▼ |
| MA100 | 22.95▼ | 23.02▼ | 23.09▼ | 23.43▼ | 25.80▼ |
| MA200 | 23.02▼ | 23.13▼ | 23.69▼ | 24.03▼ | 29.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | -0.002▼ | -0.020▼ | 0.004▲ |
| RSI | 64.634▲ | 49.919▼ | 45.858▼ | 38.283▼ | 41.148▼ |
| STOCH | 55.000 | 90.058▲ | 75.030 | 46.145 | 40.646 |
| WILL %R | 0.000▲ | 0.000▲ | -47.368 | -72.500 | -81.415▼ |
| CCI | 109.764▲ | 87.847 | 43.165 | -103.599▼ | -59.183 |
|
Wednesday, March 04, 2026 12:30 AM
NEW YORK and MIAMI, March 04, 2026 (GLOBE NEWSWIRE) -- House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and partner ...
|
|
Sunday, January 25, 2026 04:05 AM
For companies that have recently returned to the public markets, the first major acquisition is a defining moment. It signals to investors exactly how management intends to use its capital to generate ...
|
|
Wednesday, August 20, 2025 05:00 PM
NYSE Bulldog, a hidden gem in the heart of NYC, offering delicious hot dogs with a unique twist. Explore the behind-the-scenes of this iconic stand and what makes it a favorite among locals. White ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 22.76 | 22.93 | 22.71 | 22.93 | 2,009,119 |
| 30/04/26 | 23.13 | 23.145 | 22.815 | 22.85 | 1,968,939 |
| 29/04/26 | 23.11 | 23.30 | 23.105 | 23.22 | 1,819,649 |
| 28/04/26 | 22.99 | 23.1201 | 22.975 | 23.09 | 3,335,041 |
| 27/04/26 | 23.08 | 23.1401 | 22.995 | 23.07 | 1,668,268 |
| 24/04/26 | 23.01 | 23.11 | 22.99 | 23.04 | 1,874,192 |
| 23/04/26 | 23.02 | 23.205 | 22.905 | 23.01 | 3,403,880 |
| 22/04/26 | 22.88 | 22.985 | 22.845 | 22.92 | 2,978,277 |
| 21/04/26 | 22.80 | 23.115 | 22.74 | 23.08 | 3,533,779 |
| 20/04/26 | 22.97 | 23.01 | 22.9008 | 22.93 | 2,797,323 |
|
|
||||
|
|
||||
|
|