ProShares Short Dow30 (DOG) Stock Price

22.92 ▼ -0.42 (-1.80%)
Open: 23.11 Vol: 6.06M Day's range: 22.7901 - 23.11 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▲ 22.90▲ 22.89▲ 23.29▼ 24.18▼
MA10 22.92▲ 22.87▲ 23.02▼ 23.58▼ 23.81▼
MA20 22.90▲ 23.05▼ 23.21▼ 24.10▼ 23.51▼
MA50 22.88▲ 23.25▼ 23.41▼ 23.67▼ 24.55▼
MA100 23.10▼ 23.44▼ 23.91▼ 23.53▼ 25.93▼
MA200 23.24▼ 24.00▼ 24.14▼ 24.15▼ 29.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ -0.028▼ -0.175▼ 0.108▲
RSI 54.786▲ 31.320▼ 28.176▼ 32.425▼ 40.749▼
STOCH 62.500     61.628     13.904▼ 6.477▼ 69.348    
WILL %R -25.000▲ -77.358▼ -81.250▼ -94.424▼ -81.787▼
CCI 30.894     -2.265     -59.710     -122.053▼ -38.228    
Latest Filters Detected On DOG
▼ MA $DOG MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $DOG Price Breaks 30 Days Low Set Alert
▼ BREAK $DOG Price Breaks 20 Days Low Set Alert
▼ BREAK $DOG Price Breaks 10 Days Low Set Alert
ProShares Short Dow30 News
C2 Blockchain Reports DOG (Bitcoin) Treasury Holdings Surpassing 900 Million DOG
Tuesday, March 17, 2026 05:00 AM
MIAMI BEACH, FL / ACCESS Newswire / March 17, 2026 / C2 Blockchain Inc. (OTCID:CBLO), a blockchain infrastructure and digital asset treasury company, today announced that its treasury holdings of DOG ...
C2 Blockchain Reports DOG (Bitcoin) Treasury Holdings Surpassing 900 Million DOG
Tuesday, March 17, 2026 05:00 AM
MIAMI BEACH, FL / ACCESS Newswire / March 17, 2026 / C2 Blockchain Inc. (OTCID:CBLO), a blockchain infrastructure and digital asset treasury company, today announced that its treasury holdings of DOG ...
C2 Blockchain Expands Digital Asset Treasury with 841 Million DOG (Bitcoin) Holdings
Wednesday, March 11, 2026 04:59 AM
MIAMI BEACH, FL / ACCESS Newswire / March 11, 2026 / C2 Blockchain Inc. (OTCID:CBLO), a blockchain infrastructure and digital asset treasury company, today announced that its corporate holdings of DOG ...
DOG historical stock data
date open high low close volume
17/04/26 23.11 23.11 22.7901 22.92 6,059,533
16/04/26 23.32 23.44 23.295 23.34 4,930,973
15/04/26 23.29 23.4691 23.27 23.37 4,872,745
14/04/26 23.48 23.51 23.3199 23.33 4,045,564
13/04/26 23.80 23.8399 23.49 23.49 3,765,817
10/04/26 23.49 23.665 23.47 23.64 3,513,992
09/04/26 23.70 23.7288 23.42 23.49 4,044,176
08/04/26 23.63 23.8001 23.575 23.63 6,113,070
07/04/26 24.32 24.505 24.30 24.31 6,408,555
06/04/26 24.39 24.42 24.2499 24.25 6,485,477
Quote Details
52wk Low:22.43
52wk High:29.685
Vol:6.06M
Avg Vol(3m):123.8M
1Y Chng:-16.07%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00