| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.06▼ | 23.07▼ | 23.00▲ | 23.80▼ |
| MA10 | 23.06▼ | 23.06▼ | 23.06▼ | 23.14▼ | 23.83▼ |
| MA20 | 23.06▼ | 23.05▼ | 23.00▲ | 23.70▼ | 23.47▼ |
| MA50 | 23.06▼ | 22.99▲ | 23.03▲ | 23.70▼ | 24.46▼ |
| MA100 | 23.05▼ | 23.05▼ | 23.36▼ | 23.47▼ | 25.87▼ |
| MA200 | 23.00▲ | 23.45▼ | 23.95▼ | 24.09▼ | 29.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.013▲ | -0.094▼ | 0.049▲ |
| RSI | 38.970▼ | 51.902▲ | 51.847▲ | 37.606▼ | 42.019▼ |
| STOCH | 42.134 | 55.439 | 54.331 | 21.948 | 54.992 |
| WILL %R | -77.776▼ | -54.166 | -50.000 | -83.003▼ | -77.325▼ |
| CCI | -126.551▼ | -53.263 | 34.313 | -63.066 | -58.792 |
|
Wednesday, March 04, 2026 12:30 AM
NEW YORK and MIAMI, March 04, 2026 (GLOBE NEWSWIRE) -- House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 23.01 | 23.11 | 22.99 | 23.04 | 1,874,192 |
| 23/04/26 | 23.02 | 23.205 | 22.905 | 23.01 | 3,403,880 |
| 22/04/26 | 22.88 | 22.985 | 22.845 | 22.92 | 2,978,277 |
| 21/04/26 | 22.80 | 23.115 | 22.74 | 23.08 | 3,533,779 |
| 20/04/26 | 22.97 | 23.01 | 22.9008 | 22.93 | 2,797,323 |
| 17/04/26 | 23.11 | 23.11 | 22.7901 | 22.92 | 6,059,533 |
| 16/04/26 | 23.32 | 23.44 | 23.295 | 23.34 | 4,930,973 |
| 15/04/26 | 23.29 | 23.4691 | 23.27 | 23.37 | 4,872,745 |
| 14/04/26 | 23.48 | 23.51 | 23.3199 | 23.33 | 4,045,564 |
| 13/04/26 | 23.80 | 23.8399 | 23.49 | 23.49 | 3,765,817 |
|
|
||||
|
|
||||
|
|