| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▲ | 22.93▲ | 22.93▲ | 22.85▲ | 22.95▼ |
| MA10 | 22.93▲ | 22.92▲ | 22.86▲ | 22.90▲ | 23.71▼ |
| MA20 | 22.93▲ | 22.84▲ | 22.84▲ | 22.96▼ | 23.40▼ |
| MA50 | 22.85▲ | 22.86▲ | 22.86▲ | 23.66▼ | 24.23▼ |
| MA100 | 22.82▲ | 22.86▲ | 22.94▲ | 23.35▼ | 25.67▼ |
| MA200 | 22.87▲ | 22.96▼ | 23.13▼ | 23.91▼ | 28.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.022▲ | 0.022▲ | -0.034▼ |
| RSI | 63.559▲ | 62.424▲ | 59.887▲ | 45.196▼ | 41.491▼ |
| STOCH | 87.500▲ | 69.377 | 88.884▲ | 34.458 | 16.079▼ |
| WILL %R | 0.000▲ | -3.846▲ | -3.226▲ | -53.435 | -80.671▼ |
| CCI | 124.806▲ | 70.197 | 82.253 | -9.793 | -67.537 |
|
Thursday, May 07, 2026 04:53 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) reported Q1 CY2026 results , with sales up 32.2% year on year to $1.01 billion. On top of that, next quarter’s revenue guidance ($1.08 billion at the ...
|
|
Tuesday, February 10, 2026 04:50 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) reported Q4 CY2025 results , with sales up 29.2% year on year to $953.2 million. Guidance for next quarter’s revenue was optimistic at $956 million at ...
|
|
Wednesday, August 20, 2025 05:00 PM
NYSE Bulldog, a hidden gem in the heart of NYC, offering delicious hot dogs with a unique twist. Explore the behind-the-scenes of this iconic stand and what makes it a favorite among locals. White ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.85 | 22.965 | 22.845 | 22.95 | 1,410,771 |
| 14/05/26 | 22.68 | 22.7903 | 22.645 | 22.70 | 2,068,090 |
| 13/05/26 | 22.91 | 22.9899 | 22.8597 | 22.88 | 1,117,570 |
| 12/05/26 | 22.90 | 23.0499 | 22.81 | 22.83 | 1,985,193 |
| 11/05/26 | 22.93 | 22.9599 | 22.835 | 22.87 | 1,820,746 |
| 08/05/26 | 22.80 | 22.965 | 22.79 | 22.91 | 1,095,231 |
| 07/05/26 | 22.70 | 22.945 | 22.67 | 22.90 | 1,509,024 |
| 06/05/26 | 22.86 | 22.86 | 22.71 | 22.76 | 1,636,523 |
| 05/05/26 | 23.09 | 23.165 | 23.015 | 23.04 | 1,062,018 |
| 04/05/26 | 23.02 | 23.21 | 22.975 | 23.20 | 1,913,249 |
|
|
||||
|
|
||||
|
|