| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▲ | 24.14▲ | 24.18▲ | 24.02▲ | 24.28▼ |
| MA10 | 24.15▲ | 24.19▲ | 24.12▲ | 23.93▲ | 24.42▼ |
| MA20 | 24.16▲ | 24.10▲ | 24.10▲ | 24.18▲ | 24.86▼ |
| MA50 | 24.17▲ | 24.05▲ | 23.92▲ | 24.43▼ | 25.98▼ |
| MA100 | 24.11▲ | 23.90▲ | 24.01▲ | 24.96▼ | 27.25▼ |
| MA200 | 24.03▲ | 24.07▲ | 24.20▲ | 25.91▼ | 30.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | 0.004▲ | 0.025▲ | -0.038▼ |
| RSI | 58.348▲ | 59.552▲ | 62.124▲ | 49.806▼ | 39.921▼ |
| STOCH | 97.619▲ | 42.033 | 80.303▲ | 55.744 | 25.268 |
| WILL %R | 0.000▲ | -18.182▲ | -18.182▲ | -27.879 | -73.258 |
| CCI | 203.546▲ | 29.272 | 75.186 | 55.594 | -94.964 |
| MA | $DOG Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 06, 2025 04:56 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) announced in Q3 CY2025, with sales up 28.4% year on year to $885.7 million. On top of that, next quarter’s revenue guidance ($914 million at the ...
|
|
Tuesday, November 04, 2025 05:46 AM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utility vehicles, today announced that its intelligent ...
|
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Freshpet, Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.43. Operator: Greetings. Welcome to Freshpet’s Third Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 24.05 | 24.2599 | 23.985 | 24.19 | 4,142,650 |
| 05/11/25 | 24.10 | 24.1295 | 23.925 | 23.99 | 1,996,828 |
| 04/11/25 | 24.12 | 24.1999 | 24.01 | 24.09 | 2,927,047 |
| 03/11/25 | 23.83 | 24.0701 | 23.83 | 23.96 | 1,543,449 |
| 31/10/25 | 23.84 | 23.9682 | 23.7786 | 23.85 | 2,489,396 |
| 30/10/25 | 23.93 | 23.93 | 23.6199 | 23.88 | 2,922,612 |
| 29/10/25 | 23.69 | 23.8899 | 23.595 | 23.79 | 3,656,611 |
| 28/10/25 | 23.68 | 23.765 | 23.6401 | 23.75 | 2,569,908 |
| 27/10/25 | 23.87 | 23.915 | 23.83 | 23.83 | 2,007,378 |
| 24/10/25 | 24.10 | 24.13 | 23.935 | 23.99 | 2,433,428 |
|
|
||||
|
|
||||
|
|