| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▲ | 22.87▼ | 22.89▼ | 22.95▼ | 23.31▼ |
| MA10 | 22.87▲ | 22.90▼ | 22.91▼ | 23.14▼ | 23.69▼ |
| MA20 | 22.90▼ | 22.93▼ | 22.92▼ | 23.34▼ | 24.09▼ |
| MA50 | 22.91▼ | 22.99▼ | 23.16▼ | 23.76▼ | 25.53▼ |
| MA100 | 22.92▼ | 23.16▼ | 23.34▼ | 24.17▼ | 26.70▼ |
| MA200 | 23.09▼ | 23.35▼ | 23.58▼ | 25.37▼ | 29.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.008▲ | -0.035▼ | -0.046▼ |
| RSI | 45.859▼ | 42.528▼ | 38.290▼ | 35.465▼ | 33.815▼ |
| STOCH | 18.750▼ | 27.168 | 21.338 | 20.145 | 12.694▼ |
| WILL %R | -69.231 | -69.231 | -85.294▼ | -90.323▼ | -95.694▼ |
| CCI | -31.224 | -132.338▼ | -54.525 | -112.508▼ | -153.214▼ |
| CDL | $DOG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 11, 2024 04:08 AM
While all dogs are good dogs, some are better behaved than others. Forbes Advisor decided to find the best and worst behaved dog breeds to help educate prospective owners on their furry friends. To do ...
|
|
Monday, October 16, 2023 05:30 AM
If there’s one thing that’s true about dogs, it’s that they’ll harbor some questionable things in their fur—including ticks. And although ticks aren’t the only parasites that may be hitching a ride, ...
|
|
Thursday, September 21, 2023 02:22 PM
Dogs are known as “man’s best friend” for a reason. They are the perfect companion—kind, loyal, playful, protective, fun—and it feels like something is missing when you don’t have one in your life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 22.90 | 22.96 | 22.83 | 22.87 | 1,510,871 |
| 08/01/26 | 23.16 | 23.16 | 22.895 | 22.93 | 5,023,749 |
| 07/01/26 | 22.80 | 23.075 | 22.78 | 23.06 | 3,554,733 |
| 06/01/26 | 23.08 | 23.095 | 22.81 | 22.83 | 4,311,627 |
| 05/01/26 | 23.32 | 23.325 | 22.9499 | 23.06 | 3,106,889 |
| 02/01/26 | 23.44 | 23.60 | 23.335 | 23.35 | 4,482,133 |
| 31/12/25 | 23.34 | 23.49 | 23.335 | 23.49 | 2,338,982 |
| 30/12/25 | 23.28 | 23.36 | 23.28 | 23.33 | 1,552,537 |
| 29/12/25 | 23.21 | 23.3199 | 23.175 | 23.28 | 1,877,727 |
| 26/12/25 | 23.16 | 23.215 | 23.1397 | 23.15 | 1,857,071 |
|
|
||||
|
|
||||
|
|