| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▼ | 22.89▼ | 22.93▼ | 22.90▼ | 22.92▼ |
| MA10 | 22.89▼ | 22.93▼ | 22.95▼ | 22.78▲ | 23.05▼ |
| MA20 | 22.91▼ | 22.96▼ | 22.91▼ | 22.91▼ | 23.58▼ |
| MA50 | 22.94▼ | 22.90▼ | 22.85▲ | 23.13▼ | 25.17▼ |
| MA100 | 22.93▼ | 22.82▲ | 22.87▲ | 23.64▼ | 26.33▼ |
| MA200 | 22.90▼ | 22.89▼ | 22.94▼ | 24.66▼ | 29.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.013▼ | 0.025▲ | 0.010▲ |
| RSI | 38.879▼ | 45.235▼ | 47.121▼ | 46.946▼ | 37.548▼ |
| STOCH | 3.704▼ | 27.500 | 53.175 | 63.955 | 20.850 |
| WILL %R | -100.000▼ | -80.952▼ | -80.952▼ | -48.199 | -82.160▼ |
| CCI | -130.727▼ | -110.549▼ | -135.634▼ | 29.190 | -75.093 |
|
Friday, February 07, 2025 05:45 AM
This is a follow-up article on Hershey (NYSE:HSY) despite having just written about it 5 weeks ago. Because a lot has changed, both in the company's announced activities, and in my ability to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 23.04 | 23.0805 | 22.82 | 22.86 | 6,723,966 |
| 19/02/26 | 22.92 | 23.05 | 22.87 | 22.96 | 3,916,000 |
| 18/02/26 | 22.84 | 22.945 | 22.738 | 22.84 | 4,254,253 |
| 17/02/26 | 22.92 | 23.0665 | 22.815 | 22.90 | 4,497,469 |
| 13/02/26 | 22.93 | 23.0788 | 22.7985 | 22.92 | 4,563,967 |
| 12/02/26 | 22.56 | 22.9467 | 22.48 | 22.94 | 5,588,664 |
| 11/02/26 | 22.49 | 22.7176 | 22.45 | 22.61 | 4,914,065 |
| 10/02/26 | 22.59 | 22.6116 | 22.4301 | 22.58 | 4,396,898 |
| 09/02/26 | 22.67 | 22.7402 | 22.57 | 22.61 | 3,412,796 |
| 06/02/26 | 23.05 | 23.05 | 22.59 | 22.61 | 4,850,810 |
|
|
||||
|
|
||||
|
|