| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▲ | 21.94▼ | 21.95▼ | 22.26▼ | 22.26▼ |
| MA10 | 21.93▼ | 21.93▼ | 22.00▼ | 22.29▼ | 22.61▼ |
| MA20 | 21.94▼ | 22.01▼ | 22.18▼ | 22.40▼ | 23.19▼ |
| MA50 | 21.94▼ | 22.31▼ | 22.34▼ | 22.83▼ | 23.84▼ |
| MA100 | 22.08▼ | 22.31▼ | 22.33▼ | 23.21▼ | 25.35▼ |
| MA200 | 22.36▼ | 22.35▼ | 22.58▼ | 23.61▼ | 28.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | -0.025▼ | -0.013▼ | -0.116▼ |
| RSI | 40.047▼ | 31.519▼ | 31.432▼ | 36.361▼ | 32.704▼ |
| STOCH | 27.083 | 61.455 | 12.537▼ | 41.185 | 7.754▼ |
| WILL %R | -75.000▼ | -75.000▼ | -90.909▼ | -95.745▼ | -98.777▼ |
| CCI | -71.052 | -108.772▼ | -88.066 | -182.196▼ | -113.680▼ |
| ▼ MACD | $DOG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $DOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DOG Price Breaks 10 Days Low | Set Alert |
| CDL | $DOG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $DOG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 10:02 AM
It’s no secret that dogs are beloved in the United States—an estimated 65 million households own at least one, according to the American Pet Products Association. But with an estimated 360 dog breeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 21.91 | 21.91 | 21.85 | 21.89 | 303,202 |
| 15/06/26 | 21.97 | 22.0251 | 21.90 | 22.00 | 1,655,186 |
| 12/06/26 | 22.25 | 22.39 | 22.135 | 22.24 | 2,374,111 |
| 11/06/26 | 22.67 | 22.7302 | 22.32 | 22.38 | 3,997,074 |
| 10/06/26 | 22.47 | 22.79 | 22.42 | 22.79 | 3,809,870 |
| 09/06/26 | 22.30 | 22.66 | 22.205 | 22.38 | 3,772,024 |
| 08/06/26 | 22.33 | 22.42 | 22.20 | 22.41 | 2,619,325 |
| 05/06/26 | 22.02 | 22.4002 | 22.02 | 22.37 | 2,297,408 |
| 04/06/26 | 22.19 | 22.2287 | 22.0198 | 22.05 | 1,843,016 |
| 03/06/26 | 22.30 | 22.42 | 22.23 | 22.42 | 2,160,547 |
|
|
||||
|
|
||||
|
|