| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.13▲ | 21.12▲ | 21.05▲ | 21.50▼ |
| MA10 | 21.14▼ | 21.12▲ | 21.11▲ | 21.31▼ | 21.67▼ |
| MA20 | 21.13▲ | 21.10▲ | 21.09▲ | 21.53▼ | 22.33▼ |
| MA50 | 21.10▲ | 21.08▲ | 21.09▲ | 21.78▼ | 23.25▼ |
| MA100 | 21.09▲ | 21.14▼ | 21.45▼ | 22.58▼ | 24.83▼ |
| MA200 | 21.08▲ | 21.46▼ | 21.53▼ | 23.05▼ | 28.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.012▲ | -0.047▼ | -0.074▼ |
| RSI | 59.251▲ | 59.023▲ | 55.158▲ | 39.805▼ | 31.042▼ |
| STOCH | 67.857 | 92.858▲ | 89.216▲ | 19.953▼ | 25.250 |
| WILL %R | -37.500 | -8.824▲ | -8.824▲ | -70.922 | -84.190▼ |
| CCI | 16.260 | 83.969 | 102.667▲ | -65.612 | -128.218▼ |
|
Wednesday, August 14, 2024 07:54 AM
While most dogs can experience anxiety, some dog breeds are more prone to it than others, which can lead to stress and worry for owners. To help potential dog owners determine which breeds are more ...
|
|
Tuesday, March 19, 2024 02:55 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said Marvell Technology, Inc. (NASDAQ:MRVL) reported a mixed quarter. "We got to wait," he added. Last week, Marvell Technology unveiled a significant ...
|
|
Monday, September 25, 2023 10:02 AM
It’s no secret that dogs are beloved in the United States—an estimated 65 million households own at least one, according to the American Pet Products Association. But with an estimated 360 dog breeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 21.01 | 21.15 | 20.98 | 21.135 | 1,946,122 |
| 10/08/26 | 21.09 | 21.125 | 21.045 | 21.08 | 2,764,269 |
| 07/08/26 | 21.09 | 21.14 | 21.035 | 21.05 | 3,401,470 |
| 06/08/26 | 20.88 | 21.12 | 20.865 | 21.09 | 3,443,245 |
| 05/08/26 | 20.89 | 20.915 | 20.766 | 20.91 | 2,489,418 |
| 04/08/26 | 21.12 | 21.185 | 20.94 | 21.00 | 3,019,211 |
| 03/08/26 | 21.44 | 21.475 | 21.35 | 21.38 | 2,278,638 |
| 31/07/26 | 21.66 | 21.86 | 21.60 | 21.65 | 1,968,529 |
| 30/07/26 | 21.87 | 22.00 | 21.74 | 21.76 | 1,894,240 |
| 29/07/26 | 21.72 | 22.03 | 21.695 | 22.01 | 2,607,261 |
|
|
||||
|
|
||||
|
|