ProShares Short Dow30 (DOG) Stock Price

21.88 ▲ +0.13 (+0.60%)
Open: 21.82 Vol: 4.76M Day's range: 21.7916 - 21.9799 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▼ 21.91▼ 21.92▼ 21.79▲ 21.51▲
MA10 21.91▼ 21.92▼ 21.87▲ 21.62▲ 21.51▲
MA20 21.92▼ 21.86▲ 21.79▲ 21.48▲ 21.87▲
MA50 21.93▼ 21.81▲ 21.69▲ 21.49▲ 22.95▼
MA100 21.85▲ 21.66▲ 21.53▲ 21.97▼ 24.57▼
MA200 21.81▲ 21.51▲ 21.37▲ 22.73▼ 27.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.007▲ 0.063▲ 0.073▲
RSI 36.603▼ 56.654▲ 59.860▲ 60.470▲ 45.207▼
STOCH 1.667▼ 28.921     81.119▲ 84.153▲ 52.978    
WILL %R -100.000▼ -35.417     -27.869     -12.489▲ -22.585▲
CCI -91.503     -33.144     44.179     121.318▲ 76.251    
Latest Filters Detected On DOG
CDL $DOG Doji Candlestick Pattern Detected Set Alert
ProShares Short Dow30 News
DOG historical stock data
date open high low close volume
15/09/26 21.82 21.9799 21.7916 21.88 4,759,172
14/09/26 21.76 21.8102 21.6698 21.75 4,842,975
11/09/26 21.71 21.755 21.64 21.69 4,605,809
10/09/26 21.84 21.9396 21.81 21.89 5,693,847
09/09/26 21.69 21.79 21.69 21.75 3,419,974
08/09/26 21.51 21.62 21.50 21.58 4,065,086
04/09/26 21.30 21.391 21.26 21.34 3,044,341
03/09/26 21.34 21.375 21.19 21.21 2,928,910
02/09/26 21.51 21.525 21.41 21.48 2,946,872
01/09/26 21.55 21.6282 21.43 21.59 3,198,397
Quote Details
52wk Low:20.766
52wk High:25.12
Vol:4.76M
Avg Vol(3m):41.4M
1Y Chng:-10.03%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00