| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▼ | 24.38▼ | 24.38▼ | 24.63▼ | 24.53▼ |
| MA10 | 24.37▼ | 24.39▼ | 24.37▼ | 24.63▼ | 23.73▲ |
| MA20 | 24.39▼ | 24.36▼ | 24.41▼ | 24.40▼ | 23.60▲ |
| MA50 | 24.37▼ | 24.54▼ | 24.58▼ | 23.56▲ | 24.72▼ |
| MA100 | 24.31▲ | 24.58▼ | 24.53▼ | 23.59▲ | 26.03▼ |
| MA200 | 24.58▼ | 24.51▼ | 24.04▲ | 24.27▲ | 29.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.009▲ | -0.060▼ | 0.285▲ |
| RSI | 43.885▼ | 45.273▼ | 42.545▼ | 53.462▲ | 53.177▲ |
| STOCH | 10.000▼ | 33.174 | 39.882 | 50.324 | 85.585▲ |
| WILL %R | -100.000▼ | -76.829▼ | -65.625 | -65.251 | -28.623 |
| CCI | -126.115▼ | -56.396 | 18.992 | -39.030 | 113.447▲ |
|
Tuesday, March 24, 2026 11:05 AM
Shares of Freshpet are on the defensive and have retreated by as much as 17% in reaction to news that a competitor is bringing their fresh dog food ...
|
|
Thursday, March 05, 2026 06:19 AM
World’s Largest Pet Care Marketplace Now Makes it Easier For Pet Parents to Find Private Dog Training with Credentialed Trainers SEATTLE, March 05, 2026 (GLOBE NEWSWIRE) -- Rover Group, Inc., the ...
|
|
Wednesday, March 04, 2026 12:30 AM
NEW YORK and MIAMI, March 04, 2026 (GLOBE NEWSWIRE) -- House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 24.59 | 24.66 | 24.22 | 24.35 | 5,807,337 |
| 01/04/26 | 24.28 | 24.35 | 24.1799 | 24.30 | 6,187,693 |
| 31/03/26 | 24.76 | 24.8999 | 24.40 | 24.42 | 5,403,467 |
| 30/03/26 | 24.84 | 25.1199 | 24.8093 | 25.03 | 4,829,147 |
| 27/03/26 | 24.75 | 25.1199 | 24.74 | 25.07 | 4,588,259 |
| 26/03/26 | 24.51 | 24.645 | 24.305 | 24.62 | 2,420,469 |
| 25/03/26 | 24.29 | 24.49 | 24.21 | 24.36 | 5,677,104 |
| 24/03/26 | 24.78 | 24.82 | 24.485 | 24.62 | 6,305,915 |
| 23/03/26 | 24.50 | 24.63 | 24.30 | 24.58 | 6,761,873 |
| 20/03/26 | 24.75 | 25.035 | 24.66 | 24.91 | 8,609,998 |
|
|
||||
|
|
||||
|
|