ProShares Short Dow30 (DOG) Stock Price

25.63 ▼ -0.24 (-0.93%)
Open: 25.80 Vol: 1.03M Day's range: 25.53 - 25.80 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▼ 25.69▼ 25.65▼ 26.08▼ 26.47▼
MA10 25.71▼ 25.65▼ 25.74▼ 26.42▼ 26.85▼
MA20 25.65▼ 25.79▼ 25.90▼ 26.46▼ 27.05▼
MA50 25.80▼ 26.15▼ 26.34▼ 27.02▼ 26.92▼
MA100 26.01▼ 26.42▼ 26.40▼ 26.93▼ 28.73▼
MA200 26.37▼ 26.44▼ 26.54▼ 26.68▼ 31.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ -0.007▼ -0.064▼ -0.149▼
RSI 37.204▼ 29.994▼ 27.288▼ 30.763▼ 41.426▼
STOCH 45.197     47.130     21.672     27.483     11.266▼
WILL %R -76.471▼ -78.788▼ -87.719▼ -92.958▼ -98.104▼
CCI -69.093     -35.188     -79.180     -193.442▼ -111.741▼
Latest Filters Detected On DOG
▼ BREAK $DOG Price Breaks 60 Days Low Set Alert
▼ BREAK $DOG Price Breaks 30 Days Low Set Alert
▼ BREAK $DOG Price Breaks 20 Days Low Set Alert
▼ BREAK $DOG Price Breaks 10 Days Low Set Alert
ProShares Short Dow30 News
Dogs of the Dow: 3 Dividend Giants With Double-Digit Upside
Friday, June 27, 2025 04:13 PM
The Dow Jones Industrial Average is the oldest stock market benchmark, and it dates back to 1896. The index contains 30 publicly traded corporations, and none of those companies were on the original ...
S&P 500, Nasdaq hit record closing highs amid trade deal hopes
Friday, June 27, 2025 03:54 PM
All three major U.S. stock indexes posted weekly gains, and the tech-heavy Nasdaq confirmed it entered a bull market since its post-"Liberation Day" trough on April 8. Lisa Bernhard has more.
Behind the ‘big surprise’ about S&P 500, NASDAQ
Friday, June 27, 2025 01:30 PM
Wealth Enhancement chief strategist officer Jim Cahn discusses the current market trends and the S&P 500 and NASDAQ approaching record highs on ‘The Claman Countdown.’ ...
DOG historical stock data
date open high low close volume
27/06/25 25.80 25.80 25.53 25.63 1,026,900
26/06/25 26.05 26.05 25.845 25.87 618,391
25/06/25 26.05 26.18 26.03 26.09 362,400
24/06/25 26.39 26.4499 26.1901 26.26 679,909
23/06/25 26.80 26.95 26.56 26.56 950,400
20/06/25 26.70 26.87 26.66 26.81 819,500
18/06/25 26.74 26.83 26.58 26.80 669,800
17/06/25 26.70 26.83 26.575 26.77 829,830
16/06/25 26.64 26.65 26.4499 26.58 1,261,409
13/06/25 26.58 26.86 26.5397 26.79 1,396,079
Quote Details
52wk Low:25.215
52wk High:30.805
Vol:1.03M
Avg Vol(3m):29.3M
1Y Chng:-9.05%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00