| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.75▲ | 23.75▲ | 23.86▼ | 24.08▼ |
| MA10 | 23.77▼ | 23.75▲ | 23.76▼ | 24.12▼ | 24.18▼ |
| MA20 | 23.76▼ | 23.78▼ | 23.86▼ | 24.12▼ | 24.60▼ |
| MA50 | 23.76▼ | 23.88▼ | 24.01▼ | 24.19▼ | 25.82▼ |
| MA100 | 23.84▼ | 24.08▼ | 24.18▼ | 24.65▼ | 27.01▼ |
| MA200 | 23.93▼ | 24.13▼ | 24.05▼ | 25.78▼ | 30.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.000▲ | -0.056▼ | 0.002▲ |
| RSI | 47.961▼ | 39.678▼ | 35.752▼ | 41.392▼ | 38.230▼ |
| STOCH | 27.917 | 60.000 | 18.457▼ | 7.973▼ | 37.671 |
| WILL %R | -50.000 | -40.000 | -83.333▼ | -95.175▼ | -82.887▼ |
| CCI | -58.228 | 40.000 | -47.307 | -104.325▼ | -105.915▼ |
| CDL | $DOG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 08:13 AM
(GLOBE NEWSWIRE) -- (Nasdaq: YGMZ, "MingZhu" or the "Company"), today announced that its subsidiary, MingZhu Technology Limited, has officially launched a comprehensive AI upgrade for its robot dog ...
|
|
Wednesday, November 26, 2025 08:29 AM
Chewy offers a comprehensive pet-care e-commerce platform with food, supplies, and health services, leveraging subscription programs and nationwide fulfillment for extensive customer reach.
|
|
Wednesday, November 26, 2025 03:17 AM
Bitwise Asset Management has unveiled the Bitwise Dogecoin ETF as investor appetite for altcoin exposure continues to increase. Key Takeaways: Bitwise is launching the Dogecoin ETF (BWOW) to meet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 23.73 | 23.785 | 23.72 | 23.755 | 3,830,976 |
| 03/12/25 | 23.97 | 23.972 | 23.70 | 23.73 | 3,830,976 |
| 02/12/25 | 24.00 | 24.04 | 23.88 | 23.93 | 2,065,800 |
| 01/12/25 | 23.98 | 24.05 | 23.85 | 24.03 | 2,763,100 |
| 28/11/25 | 23.94 | 23.945 | 23.8183 | 23.83 | 1,036,222 |
| 26/11/25 | 24.08 | 24.09 | 23.90 | 23.97 | 3,395,400 |
| 25/11/25 | 24.42 | 24.52 | 24.08 | 24.11 | 4,368,900 |
| 24/11/25 | 24.49 | 24.64 | 24.3901 | 24.46 | 4,542,648 |
| 21/11/25 | 24.74 | 24.81 | 24.39 | 24.56 | 6,918,549 |
| 20/11/25 | 24.36 | 24.8399 | 24.2384 | 24.82 | 8,387,777 |
|
|
||||
|
|
||||
|
|