| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▲ | 25.15▲ | 25.15▲ | 25.34▼ | 25.44▼ |
| MA10 | 25.16▲ | 25.15▲ | 25.19▼ | 25.48▼ | 25.69▼ |
| MA20 | 25.16▲ | 25.20▼ | 25.24▼ | 25.41▼ | 26.62▼ |
| MA50 | 25.21▼ | 25.36▼ | 25.47▼ | 25.71▼ | 26.53▼ |
| MA100 | 25.30▼ | 25.49▼ | 25.48▼ | 26.59▼ | 28.24▼ |
| MA200 | 25.49▼ | 25.45▼ | 25.40▼ | 26.41▼ | 30.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.004▲ | -0.013▼ | -0.131▼ |
| RSI | 49.807▼ | 42.528▼ | 36.997▼ | 41.222▼ | 41.360▼ |
| STOCH | 56.065 | 39.017 | 24.006 | 25.259 | 19.585▼ |
| WILL %R | -16.667▲ | -62.500 | -62.500 | -86.408▼ | -93.750▼ |
| CCI | 83.991 | -24.144 | -52.439 | -132.936▼ | -76.563 |
| ▼ MACD | $DOG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 15, 2025 10:34 AM
Many high-yield S&P 500 stocks are risky, but 19 'safer' dividend dogs have strong free cash flow to support payouts and are worth considering. Read our list of August stock picks here.
|
|
Friday, August 15, 2025 06:46 AM
CNN’s Money Matters team reports live from NASDAQ with fresh market updates and money headlines shaping the day.
|
|
Tuesday, August 12, 2025 05:37 AM
Ambev S.A. (NYSE: ABEV) is one of the best NYSE stocks to buy under $20. In a report released on August 1, Isabella Simonato from Bank of America Securities maintained a Hold rating on Ambev S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.04 | 25.21 | 25.03 | 25.17 | 891,500 |
| 14/08/25 | 25.28 | 25.3135 | 25.17 | 25.19 | 664,609 |
| 13/08/25 | 25.34 | 25.36 | 25.16 | 25.18 | 740,800 |
| 12/08/25 | 25.62 | 25.64 | 25.41 | 25.45 | 824,900 |
| 11/08/25 | 25.58 | 25.76 | 25.55 | 25.72 | 1,246,900 |
| 08/08/25 | 25.65 | 25.69 | 25.54 | 25.59 | 1,075,700 |
| 07/08/25 | 25.45 | 25.805 | 25.411 | 25.71 | 1,566,339 |
| 06/08/25 | 25.56 | 25.68 | 25.51 | 25.56 | 1,529,100 |
| 05/08/25 | 25.58 | 25.7299 | 25.525 | 25.61 | 1,784,574 |
| 04/08/25 | 25.82 | 25.82 | 25.57 | 25.57 | 815,000 |
|
|
||||
|
|
||||
|
|