| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▼ | 22.34▼ | 22.37▼ | 22.31▼ | 22.48▼ |
| MA10 | 22.27▲ | 22.35▼ | 22.35▼ | 22.32▼ | 22.78▼ |
| MA20 | 22.33▼ | 22.33▼ | 22.24▲ | 22.54▼ | 23.26▼ |
| MA50 | 22.35▼ | 22.25▲ | 22.28▲ | 23.05▼ | 23.91▼ |
| MA100 | 22.28▲ | 22.30▼ | 22.46▼ | 23.25▼ | 25.41▼ |
| MA200 | 22.26▲ | 22.51▼ | 22.70▼ | 23.67▼ | 28.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | 0.015▲ | 0.009▲ | -0.097▼ |
| RSI | 44.241▼ | 47.852▼ | 48.987▼ | 40.913▼ | 36.031▼ |
| STOCH | 39.167 | 61.021 | 80.520▲ | 35.710 | 9.293▼ |
| WILL %R | -65.000 | -66.667 | -51.852 | -75.912▼ | -91.607▼ |
| CCI | -27.933 | -87.906 | -29.993 | -57.827 | -89.863 |
|
Monday, September 25, 2023 10:02 AM
It’s no secret that dogs are beloved in the United States—an estimated 65 million households own at least one, according to the American Pet Products Association. But with an estimated 360 dog breeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 22.29 | 22.36 | 22.21 | 22.28 | 487,864 |
| 08/06/26 | 22.33 | 22.42 | 22.20 | 22.41 | 2,619,325 |
| 05/06/26 | 22.02 | 22.4002 | 22.02 | 22.37 | 2,297,408 |
| 04/06/26 | 22.19 | 22.2287 | 22.0198 | 22.05 | 1,843,016 |
| 03/06/26 | 22.30 | 22.42 | 22.23 | 22.42 | 2,160,547 |
| 02/06/26 | 22.40 | 22.41 | 22.15 | 22.17 | 1,730,574 |
| 01/06/26 | 22.34 | 22.4101 | 22.26 | 22.28 | 2,090,912 |
| 29/05/26 | 22.43 | 22.45 | 22.285 | 22.32 | 1,337,262 |
| 28/05/26 | 22.53 | 22.61 | 22.42 | 22.47 | 1,099,276 |
| 27/05/26 | 22.51 | 22.51 | 22.38 | 22.47 | 1,115,756 |
|
|
||||
|
|
||||
|
|