| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▲ | 23.98▼ | 23.97▼ | 23.61▲ | 23.33▲ |
| MA10 | 23.84▼ | 24.03▼ | 24.00▼ | 23.33▲ | 23.12▲ |
| MA20 | 23.95▼ | 24.02▼ | 23.91▼ | 23.09▲ | 23.46▲ |
| MA50 | 24.04▼ | 23.76▲ | 23.54▲ | 23.06▲ | 24.95▼ |
| MA100 | 24.01▼ | 23.51▲ | 23.26▲ | 23.53▲ | 26.17▼ |
| MA200 | 23.89▼ | 23.24▲ | 23.09▲ | 24.47▼ | 29.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.048▼ | -0.035▼ | 0.107▲ | 0.151▲ |
| RSI | 29.249▼ | 41.062▼ | 49.456▼ | 63.979▲ | 49.561▼ |
| STOCH | 11.531▼ | 27.758 | 35.315 | 67.664 | 49.165 |
| WILL %R | -84.932▼ | -90.435▼ | -90.435▼ | -33.291 | -27.809 |
| CCI | -69.131 | -209.628▼ | -145.733▼ | 153.576▲ | 153.524▲ |
| ▲ MA | $DOG MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, March 04, 2026 05:46 AM
House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and partner 21shares, celebrated the huge reception from the NASDAQ ...
|
|
Tuesday, February 17, 2026 05:00 AM
MIAMI BEACH, FL / ACCESS Newswire / February 17, 2026 / C2 Blockchain Inc. (OTCID:CBLO), a blockchain infrastructure and digital asset treasury company, today announced that its corporate holdings of ...
|
|
Thursday, December 04, 2025 01:19 AM
Mesquite, NV, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Mesquite, NV December 4, 2025 — Dogecoin Cash, Inc. (OTCQB: DOGP) today announced that its controlled subsidiary, MEMECOINS, Inc., has entered into an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 24.135 | 24.30 | 23.725 | 23.78 | 0 |
| 06/03/26 | 23.99 | 24.135 | 23.8598 | 23.91 | 19,314,916 |
| 05/03/26 | 23.47 | 23.8422 | 23.3938 | 23.67 | 14,607,143 |
| 04/03/26 | 23.34 | 23.46 | 23.2201 | 23.28 | 10,330,994 |
| 03/03/26 | 23.66 | 23.80 | 23.295 | 23.39 | 12,628,549 |
| 02/03/26 | 23.45 | 23.45 | 23.125 | 23.20 | 10,596,914 |
| 27/02/26 | 23.18 | 23.31 | 23.13 | 23.17 | 10,255,700 |
| 26/02/26 | 22.83 | 23.0499 | 22.785 | 22.93 | 6,249,198 |
| 25/02/26 | 22.98 | 23.06 | 22.91 | 22.92 | 2,290,400 |
| 24/02/26 | 23.23 | 23.27 | 23.02 | 23.06 | 2,837,300 |
|
|
||||
|
|
||||
|
|