| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▼ | 24.30▼ | 24.31▼ | 24.47▼ | 24.59▼ |
| MA10 | 24.30▼ | 24.30▼ | 24.32▼ | 24.56▼ | 23.84▲ |
| MA20 | 24.30▼ | 24.34▼ | 24.32▼ | 24.42▼ | 23.58▲ |
| MA50 | 24.32▼ | 24.39▼ | 24.57▼ | 23.59▲ | 24.65▼ |
| MA100 | 24.33▼ | 24.55▼ | 24.54▼ | 23.59▲ | 25.99▼ |
| MA200 | 24.46▼ | 24.51▼ | 24.08▲ | 24.26▼ | 29.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.007▲ | -0.081▼ | 0.248▲ |
| RSI | 39.332▼ | 41.341▼ | 40.247▼ | 51.505▲ | 52.108▲ |
| STOCH | 14.286▼ | 41.944 | 30.719 | 41.217 | 86.321▲ |
| WILL %R | -100.000▼ | -80.000▼ | -92.857▼ | -73.727 | -32.341 |
| CCI | -81.761 | -101.197▼ | -96.523 | -77.132 | 73.164 |
| MA | $DOG Price Crossed Below MA(200) | Set Alert |
|
Wednesday, March 04, 2026 12:30 AM
NEW YORK and MIAMI, March 04, 2026 (GLOBE NEWSWIRE) -- House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 24.39 | 24.42 | 24.2499 | 24.25 | 6,485,477 |
| 02/04/26 | 24.59 | 24.66 | 24.22 | 24.35 | 5,807,337 |
| 01/04/26 | 24.28 | 24.35 | 24.1799 | 24.30 | 6,187,693 |
| 31/03/26 | 24.76 | 24.8999 | 24.40 | 24.42 | 5,403,467 |
| 30/03/26 | 24.84 | 25.1199 | 24.8093 | 25.03 | 4,829,147 |
| 27/03/26 | 24.75 | 25.1199 | 24.74 | 25.07 | 4,588,259 |
| 26/03/26 | 24.51 | 24.645 | 24.305 | 24.62 | 2,420,469 |
| 25/03/26 | 24.29 | 24.49 | 24.21 | 24.36 | 5,677,104 |
| 24/03/26 | 24.78 | 24.82 | 24.485 | 24.62 | 6,305,915 |
| 23/03/26 | 24.50 | 24.63 | 24.30 | 24.58 | 6,761,873 |
|
|
||||
|
|
||||
|
|