ProShares Short Dow30 (DOG) Stock Price

22.00 ▲ +0.07 (+0.32%)
Open: 21.72 Vol: 9.66M Day's range: 21.71 - 22.035 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▲ 21.99▼ 21.99▲ 22.06▼ 22.03▼
MA10 21.98▲ 21.99▼ 21.96▲ 22.12▼ 21.70▲
MA20 21.99▲ 21.95▲ 21.96▲ 22.07▼ 21.74▲
MA50 21.97▲ 22.03▼ 22.08▼ 21.64▲ 22.77▼
MA100 21.94▲ 22.09▼ 22.09▼ 21.80▲ 24.39▼
MA200 22.02▼ 22.09▼ 21.94▲ 22.57▼ 27.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.012▲ -0.037▼ 0.145▲
RSI 53.396▲ 51.833▲ 47.231▼ 51.856▲ 47.555▼
STOCH 39.286     63.927     89.439▲ 32.445     75.471    
WILL %R -50.000     -13.793▲ -13.793▲ -60.328     -26.328    
CCI 87.978     39.923     88.431     -115.184▼ 55.133    
Latest Filters Detected On DOG
▲ RSI&VOL $DOG RSI Cross Up and Volume Set Alert
RSI $DOG RSI(14) Crossed Above 50 Set Alert
MA $DOG Price Crossed Above MA(26) Set Alert
CDL $DOG Engulfing Candlestick Pattern Detected Set Alert
ProShares Short Dow30 News
Nasdaq Factor Dog Index (^NQDOG)
Wednesday, September 30, 2026 12:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
JPMorgan Chase: No Longer A Dog Of The Dow
Tuesday, September 12, 2023 01:14 AM
JPMorgan Chase was classified as a Dog of the Dow at the start of 2023 due to falling stock price and high dividend yield. JPMorgan's strong cash flow will likely result in strong dividend increases.
Put TICC On Your January Dividend Dog Watch List
Friday, January 15, 2016 07:03 AM
Top ten financials showed annual yield from 16.22% to 25.95%. Thirty showed yield from 12.45% to 25.95% as of January 13 market close. TICC was tops. Top Ten financial dividend dogs by yield, RAS, ...
DOG historical stock data
date open high low close volume
13/10/26 21.72 22.035 21.71 22.00 9,655,856
12/10/26 21.99 21.99 21.89 21.93 6,251,200
09/10/26 22.18 22.18 21.95 21.99 6,495,966
08/10/26 22.29 22.30 22.16 22.18 9,431,079
07/10/26 22.22 22.305 22.155 22.20 9,969,254
06/10/26 22.04 22.08 21.98 22.03 7,781,400
05/10/26 22.20 22.3202 22.085 22.14 8,833,919
02/10/26 22.13 22.2805 22.0998 22.18 15,919,072
01/10/26 22.24 22.441 22.18 22.27 15,469,564
30/09/26 22.03 22.28 22.02 22.27 9,033,614
Quote Details
52wk Low:20.766
52wk High:25.12
Vol:9.66M
Avg Vol(3m):87.1M
1Y Chng:-7.52%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00