| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.97▼ | 20.98▼ | 21.55▼ | 21.56▼ |
| MA10 | 20.97 | 20.99▼ | 21.12▼ | 21.67▼ | 21.78▼ |
| MA20 | 20.98▼ | 21.15▼ | 21.35▼ | 21.66▼ | 22.52▼ |
| MA50 | 21.06▼ | 21.48▼ | 21.60▼ | 21.91▼ | 23.32▼ |
| MA100 | 21.24▼ | 21.62▼ | 21.68▼ | 22.75▼ | 24.89▼ |
| MA200 | 21.50▼ | 21.67▼ | 21.64▼ | 23.13▼ | 28.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.040▼ | -0.039▼ | -0.080▼ |
| RSI | 36.455▼ | 14.915▼ | 19.493▼ | 33.693▼ | 28.885▼ |
| STOCH | 83.333▲ | 12.281▼ | 2.875▼ | 32.287 | 19.004▼ |
| WILL %R | -33.333 | -95.294▼ | -96.190▼ | -98.157▼ | -99.115▼ |
| CCI | -7.071 | -64.666 | -82.480 | -258.346▼ | -136.398▼ |
|
Wednesday, August 14, 2024 07:54 AM
While most dogs can experience anxiety, some dog breeds are more prone to it than others, which can lead to stress and worry for owners. To help potential dog owners determine which breeds are more ...
|
|
Tuesday, March 19, 2024 02:55 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said Marvell Technology, Inc. (NASDAQ:MRVL) reported a mixed quarter. "We got to wait," he added. Last week, Marvell Technology unveiled a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 21.08 | 21.18 | 20.95 | 20.97 | 2,856,015 |
| 03/08/26 | 21.44 | 21.475 | 21.35 | 21.38 | 2,278,638 |
| 31/07/26 | 21.66 | 21.86 | 21.60 | 21.65 | 1,968,529 |
| 30/07/26 | 21.87 | 22.00 | 21.74 | 21.76 | 1,894,240 |
| 29/07/26 | 21.72 | 22.03 | 21.695 | 22.01 | 2,607,261 |
| 28/07/26 | 21.57 | 21.65 | 21.475 | 21.53 | 1,943,878 |
| 27/07/26 | 21.63 | 21.855 | 21.60 | 21.77 | 1,940,888 |
| 24/07/26 | 21.94 | 21.9787 | 21.80 | 21.88 | 1,781,387 |
| 23/07/26 | 22.03 | 22.035 | 21.895 | 21.97 | 1,377,273 |
| 22/07/26 | 21.75 | 21.765 | 21.635 | 21.75 | 1,904,467 |
|
|
||||
|
|
||||
|
|