| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▲ | 23.71▲ | 23.71▲ | 23.83▼ | 24.07▼ |
| MA10 | 23.72▲ | 23.71▲ | 23.73▲ | 24.01▼ | 24.17▼ |
| MA20 | 23.71▲ | 23.74▲ | 23.74▲ | 24.10▼ | 24.59▼ |
| MA50 | 23.74▲ | 23.81▼ | 23.87▼ | 24.17▼ | 25.82▼ |
| MA100 | 23.75▼ | 23.95▼ | 24.17▼ | 24.63▼ | 27.01▼ |
| MA200 | 23.84▼ | 24.13▼ | 24.03▼ | 25.77▼ | 30.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.009▲ | -0.059▼ | 0.000▼ |
| RSI | 56.094▲ | 49.805▼ | 45.330▼ | 40.677▼ | 37.976▼ |
| STOCH | 32.440 | 48.138 | 37.634 | 8.827▼ | 37.259 |
| WILL %R | -12.500▲ | -35.484 | -35.484 | -92.561▼ | -84.881▼ |
| CCI | 82.828 | 21.212 | 15.379 | -99.358 | -111.953▼ |
| ▼ BREAK | $DOG Price Breaks 10 Days Low | Set Alert |
|
Friday, December 05, 2025 07:25 PM
The famous $1.50 hot dog combo symbolizes the chain’s low-price strategy to drive traffic. Costco's Kirkland Signature private label gives it cost control and product differentiation. Recurring ...
|
|
Wednesday, November 26, 2025 08:29 AM
Chewy offers a comprehensive pet-care e-commerce platform with food, supplies, and health services, leveraging subscription programs and nationwide fulfillment for extensive customer reach.
|
|
Tuesday, October 28, 2025 05:00 AM
The new benefit brings dogs and their people together through perks made for real life, from everyday routines to big adventures. As a company Co-Owned by Dogs, BARK created Subscriber Perks as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.75 | 23.7602 | 23.63 | 23.72 | 2,657,336 |
| 04/12/25 | 23.72 | 23.8306 | 23.65 | 23.75 | 3,160,472 |
| 03/12/25 | 23.97 | 23.972 | 23.70 | 23.73 | 3,830,976 |
| 02/12/25 | 24.00 | 24.04 | 23.88 | 23.93 | 2,065,800 |
| 01/12/25 | 23.98 | 24.05 | 23.85 | 24.03 | 2,763,100 |
| 28/11/25 | 23.94 | 23.945 | 23.8183 | 23.83 | 1,036,222 |
| 26/11/25 | 24.08 | 24.09 | 23.90 | 23.97 | 3,395,400 |
| 25/11/25 | 24.42 | 24.52 | 24.08 | 24.11 | 4,368,900 |
| 24/11/25 | 24.49 | 24.64 | 24.3901 | 24.46 | 4,542,648 |
| 21/11/25 | 24.74 | 24.81 | 24.39 | 24.56 | 6,918,549 |
|
|
||||
|
|
||||
|
|