| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.45▲ | 24.49▼ | 24.63▼ | 24.23▲ |
| MA10 | 24.44▲ | 24.46▲ | 24.53▼ | 24.27▲ | 24.30▲ |
| MA20 | 24.48▼ | 24.56▼ | 24.58▼ | 24.12▲ | 24.71▼ |
| MA50 | 24.48▼ | 24.59▼ | 24.40▲ | 24.28▲ | 25.90▼ |
| MA100 | 24.61▼ | 24.32▲ | 24.18▲ | 24.75▼ | 27.08▼ |
| MA200 | 24.59▼ | 24.16▲ | 24.14▲ | 25.84▼ | 30.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.039▼ | 0.092▲ | 0.051▲ |
| RSI | 49.551▼ | 45.841▼ | 48.132▼ | 54.779▲ | 43.847▼ |
| STOCH | 36.216 | 33.047 | 19.084▼ | 87.842▲ | 42.389 |
| WILL %R | -53.846 | -70.833 | -83.721▼ | -26.702 | -42.156 |
| CCI | 26.712 | -15.581 | -81.116 | 60.035 | 9.065 |
| MA | $DOG Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 22, 2025 11:09 PM
After a wave of volatility roiled global stocks this week, investors want to know which tail is wagging the market dog.
|
|
Thursday, November 20, 2025 04:56 AM
Successful preliminary discussion with NYSE representatives and potential investorsOS Therapies shareholders to receive direct equity participation in new listing'Shelter Me: Cancer Pioneers' film ...
|
|
Tuesday, November 18, 2025 01:45 PM
Other high-flying areas of the market with their own evangelists have also been struggling lately. Bitcoin’s price briefly fell below $90,000 in the morning, down from nearly $125,000 last month. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 24.53 | 24.54 | 24.41 | 24.47 | 2,362,937 |
| 21/11/25 | 24.74 | 24.81 | 24.39 | 24.56 | 6,918,549 |
| 20/11/25 | 24.36 | 24.8399 | 24.2384 | 24.82 | 8,387,777 |
| 19/11/25 | 24.64 | 24.7499 | 24.5397 | 24.63 | 7,707,317 |
| 18/11/25 | 24.60 | 24.7316 | 24.4999 | 24.65 | 6,923,002 |
| 17/11/25 | 24.14 | 24.4601 | 24.065 | 24.37 | 4,309,184 |
| 14/11/25 | 24.11 | 24.23 | 23.98 | 24.08 | 4,190,800 |
| 13/11/25 | 23.61 | 23.9504 | 23.555 | 23.92 | 3,047,841 |
| 12/11/25 | 23.64 | 23.64 | 23.4546 | 23.54 | 3,175,964 |
| 11/11/25 | 23.96 | 23.9603 | 23.6701 | 23.70 | 2,144,121 |
|
|
||||
|
|
||||
|
|