ProShares Short Dow30 (DOG) Stock Price

21.72 ▼ -0.01 (-0.05%)
Open: 21.74 Vol: 0 Day's range: 21.70 - 21.76 Oct 28, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▲ 21.72▲ 21.73▼ 21.71▲ 21.92▼
MA10 21.72▲ 21.73▼ 21.74▼ 21.73▼ 21.79▼
MA20 21.73▼ 21.74▼ 21.75▼ 21.91▼ 21.68▲
MA50 21.74▼ 21.72▼ 21.71▲ 21.78▼ 22.67▼
MA100 21.75▼ 21.73▼ 21.84▼ 21.73▼ 24.31▼
MA200 21.75▼ 21.87▼ 21.96▼ 22.49▼ 27.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.005▼ -0.035▼ 0.108▲
RSI 46.906▼ 46.790▼ 48.818▼ 45.576▼ 43.578▼
STOCH 53.889     29.365     29.259     30.962     62.597    
WILL %R -66.667     -71.429     -80.000▼ -68.657     -43.045    
CCI -5.833     -73.563     -140.279▼ -50.433     13.174    
Latest Filters Detected On DOG
CDL $DOG Doji Candlestick Pattern Detected Set Alert
ProShares Short Dow30 News
DOG historical stock data
date open high low close volume
28/10/26 21.74 21.76 21.70 21.72 2,238,398
27/10/26 21.75 21.801 21.7003 21.73 8,200,955
26/10/26 21.72 21.791 21.64 21.75 9,524,384
23/10/26 21.75 21.88 21.72 21.81 11,714,100
22/10/26 21.64 21.68 21.51 21.54 11,400,430
21/10/26 21.56 21.725 21.535 21.54 5,557,815
20/10/26 21.89 21.905 21.59 21.66 7,925,663
19/10/26 21.92 21.9402 21.83 21.88 6,668,105
16/10/26 21.72 21.946 21.63 21.89 11,395,837
15/10/26 21.92 22.00 21.76 21.78 8,377,100
Quote Details
52wk Low:20.766
52wk High:25.12
Vol:0
Avg Vol(3m):118.2M
1Y Chng:-9.20%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00