| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▲ | 21.82▼ | 21.84▼ | 21.85▼ | 21.95▼ |
| MA10 | 21.81▼ | 21.85▼ | 21.81▲ | 21.86▼ | 21.95▼ |
| MA20 | 21.82▼ | 21.81▲ | 21.91▼ | 21.81▼ | 21.70▲ |
| MA50 | 21.85▼ | 21.93▼ | 21.86▼ | 21.88▼ | 22.59▼ |
| MA100 | 21.80▲ | 21.86▼ | 21.80▲ | 21.69▲ | 24.24▼ |
| MA200 | 21.92▼ | 21.79▲ | 21.90▼ | 22.44▼ | 27.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.009▼ | 0.008▲ | 0.114▲ |
| RSI | 41.795▼ | 44.339▼ | 46.090▼ | 48.908▼ | 45.292▼ |
| STOCH | 39.583 | 30.412 | 73.024 | 62.634 | 61.676 |
| WILL %R | -33.333 | -45.455 | -46.429 | -49.782 | -43.874 |
| CCI | -87.006 | -75.497 | -6.302 | 11.810 | 18.720 |
|
Monday, December 17, 2018 03:15 PM
46of 54 NASDAQ 100 Index dividends were presumed "safer" because they showed positive one-year returns and free cash flow yields greater than dividend yields as of 12 ...
|
|
Monday, June 24, 2013 08:34 AM
Results from the NASDAQ 100 Index calculated as of June 14, 2013 projecting gain results one year hence showed Apple, Inc. (AAPL) with a nearly 26% price upside for the coming year. Three other top ...
|
|
Wednesday, August 01, 2012 03:42 PM
Two key numbers determined the yields that ranked the stocks in each index: (1) stock price, and (2) annual dividend. Dividing the annual dividend by the price of the stock declared the percentage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 21.81 | 21.92 | 21.77 | 21.80 | 10,608,000 |
| 09/11/26 | 21.93 | 21.995 | 21.6585 | 21.73 | 7,907,632 |
| 06/11/26 | 22.35 | 22.37 | 22.06 | 22.22 | 11,834,900 |
| 05/11/26 | 21.24 | 22.12 | 21.225 | 22.12 | 16,791,903 |
| 04/11/26 | 21.58 | 21.60 | 21.31 | 21.36 | 7,428,100 |
| 03/11/26 | 22.03 | 22.101 | 21.975 | 22.04 | 7,096,638 |
| 02/11/26 | 21.86 | 21.93 | 21.7401 | 21.92 | 9,911,684 |
| 30/10/26 | 21.82 | 22.11 | 21.815 | 22.01 | 10,470,746 |
| 29/10/26 | 21.75 | 21.85 | 21.7498 | 21.76 | 10,909,214 |
| 28/10/26 | 21.76 | 21.765 | 21.64 | 21.68 | 10,015,652 |
|
|
||||
|
|
||||
|
|