| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▼ | 21.40▲ | 21.40▲ | 21.50▼ | 21.81▼ |
| MA10 | 21.43▲ | 21.40▲ | 21.41▲ | 21.67▼ | 22.21▼ |
| MA20 | 21.39▲ | 21.42▲ | 21.48▼ | 21.95▼ | 23.02▼ |
| MA50 | 21.41▲ | 21.51▼ | 21.60▼ | 22.42▼ | 23.63▼ |
| MA100 | 21.47▼ | 21.62▼ | 21.77▼ | 23.06▼ | 25.14▼ |
| MA200 | 21.57▼ | 21.84▼ | 22.08▼ | 23.41▼ | 28.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.004▲ | -0.034▼ | -0.137▼ |
| RSI | 55.957▲ | 46.843▼ | 42.067▼ | 32.764▼ | 28.924▼ |
| STOCH | 79.456 | 62.746 | 33.979 | 16.553▼ | 13.199▼ |
| WILL %R | -16.667▲ | -16.667▲ | -51.613 | -82.447▼ | -94.907▼ |
| CCI | 43.794 | 90.767 | -5.864 | -129.429▼ | -137.215▼ |
| CDL | $DOG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 19, 2024 02:55 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said Marvell Technology, Inc. (NASDAQ:MRVL) reported a mixed quarter. "We got to wait," he added. Last week, Marvell Technology unveiled a significant ...
|
|
Monday, September 25, 2023 10:02 AM
It’s no secret that dogs are beloved in the United States—an estimated 65 million households own at least one, according to the American Pet Products Association. But with an estimated 360 dog breeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 21.265 | 21.465 | 21.265 | 21.43 | 887,032 |
| 06/07/26 | 21.40 | 21.5199 | 21.36 | 21.36 | 1,233,472 |
| 02/07/26 | 21.54 | 21.605 | 21.41 | 21.43 | 1,677,195 |
| 01/07/26 | 21.68 | 21.7501 | 21.4699 | 21.65 | 1,254,409 |
| 30/06/26 | 21.64 | 21.745 | 21.605 | 21.62 | 947,544 |
| 29/06/26 | 21.75 | 21.7901 | 21.64 | 21.68 | 2,287,610 |
| 26/06/26 | 21.89 | 21.915 | 21.7099 | 21.88 | 1,786,469 |
| 25/06/26 | 21.69 | 21.805 | 21.4799 | 21.78 | 3,264,194 |
| 24/06/26 | 21.90 | 21.905 | 21.6401 | 21.81 | 2,724,040 |
| 23/06/26 | 22.13 | 22.205 | 21.965 | 22.04 | 1,657,954 |
|
|
||||
|
|
||||
|
|