| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 22.00▲ | 22.01▼ | 22.04▼ | 21.68▲ |
| MA10 | 21.98▲ | 22.02▼ | 21.98▲ | 21.92▲ | 21.55▲ |
| MA20 | 22.00▲ | 21.98▲ | 22.02▼ | 21.65▲ | 21.83▲ |
| MA50 | 22.02▼ | 22.03▼ | 21.96▲ | 21.54▲ | 22.89▼ |
| MA100 | 21.98▲ | 21.94▲ | 21.76▲ | 21.92▲ | 24.52▼ |
| MA200 | 22.03▼ | 21.74▲ | 21.54▲ | 22.68▼ | 27.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.004▼ | 0.048▲ | 0.116▲ |
| RSI | 53.125▲ | 50.720▲ | 51.547▲ | 59.492▲ | 47.258▼ |
| STOCH | 25.000 | 41.711 | 76.257 | 72.046 | 62.009 |
| WILL %R | 0.000▲ | -28.947 | -28.947 | -24.074▲ | -17.287▲ |
| CCI | 42.533 | -19.163 | 23.199 | 59.924 | 102.506▲ |
| MA | $DOG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 28, 2024 05:00 PM
Can you feel the heat? The so-called dog days of summer are upon us, and enterprising investors should be on the lookout for buy-low, sell-high opportunities. Chewy (NYSE:CHWY) might not be the most ...
|
|
Thursday, January 21, 2016 07:23 AM
Fifty small, mid, and large cap Global equities were culled by yield from 280 common and preferred choices from here for this article. Ten top global dividend stocks that showed the biggest dividend ...
|
|
Monday, June 24, 2013 08:34 AM
Results from the NASDAQ 100 Index calculated as of June 14, 2013 projecting gain results one year hence showed Apple, Inc. (AAPL) with a nearly 26% price upside for the coming year. Three other top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 21.82 | 22.061 | 21.81 | 22.01 | 5,684,364 |
| 21/09/26 | 21.91 | 22.055 | 21.8907 | 21.92 | 5,448,099 |
| 18/09/26 | 22.07 | 22.155 | 22.0398 | 22.09 | 4,438,661 |
| 17/09/26 | 21.92 | 22.095 | 21.915 | 22.03 | 5,156,106 |
| 16/09/26 | 21.86 | 22.27 | 21.85 | 22.15 | 6,854,100 |
| 15/09/26 | 21.82 | 21.9799 | 21.7916 | 21.88 | 4,759,172 |
| 14/09/26 | 21.76 | 21.8102 | 21.6698 | 21.75 | 4,842,975 |
| 11/09/26 | 21.71 | 21.755 | 21.64 | 21.69 | 4,605,809 |
| 10/09/26 | 21.84 | 21.9396 | 21.81 | 21.89 | 5,693,847 |
| 09/09/26 | 21.69 | 21.79 | 21.69 | 21.75 | 3,419,974 |
|
|
||||
|
|
||||
|
|