ProShares Short Dow30 (DOG) Stock Price

21.34 ▲ +0.04 (+0.19%)
Open: 21.37 Vol: 20.77K Day's range: 21.31 - 21.37 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▲ 21.34▼ 21.34▲ 21.22▲ 21.42▼
MA10 21.34▲ 21.34▼ 21.32▲ 21.14▲ 21.58▼
MA20 21.34▼ 21.32▲ 21.27▲ 21.40▼ 22.18▼
MA50 21.32▲ 21.24▲ 21.18▲ 21.67▼ 23.18▼
MA100 21.29▲ 21.17▲ 21.24▲ 22.41▼ 24.77▼
MA200 21.22▲ 21.28▲ 21.47▼ 22.98▼ 28.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.004▲ 0.021▲ -0.050▼
RSI 53.542▲ 61.871▲ 65.354▲ 47.014▼ 34.775▼
STOCH 38.333     59.861     73.506     67.112     29.732    
WILL %R -40.000     -37.500     -23.077▲ -53.485     -75.407▼
CCI 20.358     13.770     61.499     36.625     -86.510    
Latest Filters Detected On DOG
▲ BREAK $DOG Price Breaks 10 Days High Set Alert
ProShares Short Dow30 News
The Most And Least Anxious Dog Breeds, According To Owners
Wednesday, August 14, 2024 07:54 AM
While most dogs can experience anxiety, some dog breeds are more prone to it than others, which can lead to stress and worry for owners. To help potential dog owners determine which breeds are more ...
Cramer Calls Datadog 'Dynamite,' Puts SoFi In Dog House: 'What The Heck Is Going On'
Tuesday, March 19, 2024 02:55 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said Marvell Technology, Inc. (NASDAQ:MRVL) reported a mixed quarter. "We got to wait," he added. Last week, Marvell Technology unveiled a significant ...
DOG historical stock data
date open high low close volume
18/08/26 21.37 21.37 21.31 21.34 1,609,535
17/08/26 21.28 21.325 21.23 21.30 2,241,721
14/08/26 21.17 21.2102 21.14 21.18 1,416,294
13/08/26 21.09 21.2101 21.055 21.14 2,374,227
12/08/26 21.09 21.17 21.085 21.16 2,221,885
11/08/26 21.04 21.16 20.98 21.15 2,123,030
10/08/26 21.09 21.125 21.045 21.08 2,764,269
07/08/26 21.09 21.14 21.035 21.05 3,401,470
06/08/26 20.88 21.12 20.865 21.09 3,443,245
05/08/26 20.89 20.915 20.766 20.91 2,489,418
Quote Details
52wk Low:20.766
52wk High:25.21
Vol:20.77K
Avg Vol(3m):38.3M
1Y Chng:-14.09%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00