| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 21.84▼ | 21.93▼ | 21.86▼ | 21.86▼ |
| MA10 | 21.55▲ | 21.93▼ | 21.95▼ | 21.78▼ | 21.84▼ |
| MA20 | 21.75▼ | 21.94▼ | 21.93▼ | 21.83▼ | 21.67▼ |
| MA50 | 21.91▼ | 21.90▼ | 21.83▼ | 21.83▼ | 22.62▼ |
| MA100 | 21.91▼ | 21.82▼ | 21.79▼ | 21.70▼ | 24.27▼ |
| MA200 | 21.91▼ | 21.81▼ | 21.94▼ | 22.46▼ | 27.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.046▼ | -0.023▼ | -0.003▼ | 0.097▲ |
| RSI | 27.854▼ | 27.978▼ | 33.990▼ | 42.519▼ | 42.166▼ |
| STOCH | 56.574 | 41.379 | 63.281 | 58.233 | 55.555 |
| WILL %R | -86.726▼ | -87.069▼ | -87.500▼ | -87.705▼ | -51.701 |
| CCI | -25.890 | -226.967▼ | -209.044▼ | -128.339▼ | 10.564 |
| RSI | $DOG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DOG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DOG Price Crossed Below MA(50) | Set Alert |
| MA | $DOG Price Crossed Below MA(26) | Set Alert |
| MA | $DOG Price Crossed Below MA(13) | Set Alert |
| MA | $DOG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DOG Open Gap Down %2 | Set Alert |
| CDL | $DOG Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 03:56 PM
Proshares Short Dow30 -1x Shares (DOG) movements set the tone for institutional models. Technical Reactions to DOG Trends in Macro Strategies ...
|
|
Monday, December 17, 2018 03:15 PM
46of 54 NASDAQ 100 Index dividends were presumed "safer" because they showed positive one-year returns and free cash flow yields greater than dividend yields as of 12 ...
|
|
Wednesday, August 01, 2012 03:42 PM
Two key numbers determined the yields that ranked the stocks in each index: (1) stock price, and (2) annual dividend. Dividing the annual dividend by the price of the stock declared the percentage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 21.595 | 21.595 | 21.50 | 21.575 | 2,197,512 |
| 03/11/26 | 22.03 | 22.101 | 21.975 | 22.04 | 7,096,638 |
| 02/11/26 | 21.86 | 21.93 | 21.7401 | 21.92 | 9,911,684 |
| 30/10/26 | 21.82 | 22.11 | 21.815 | 22.01 | 10,470,746 |
| 29/10/26 | 21.75 | 21.85 | 21.7498 | 21.76 | 10,909,214 |
| 28/10/26 | 21.76 | 21.765 | 21.64 | 21.68 | 10,015,652 |
| 27/10/26 | 21.75 | 21.801 | 21.7003 | 21.73 | 8,200,955 |
| 26/10/26 | 21.72 | 21.791 | 21.64 | 21.75 | 9,524,384 |
| 23/10/26 | 21.75 | 21.88 | 21.72 | 21.81 | 11,714,100 |
| 22/10/26 | 21.64 | 21.68 | 21.51 | 21.54 | 11,400,430 |
|
|
||||
|
|
||||
|
|