| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.04▼ | 22.02▼ | 22.02▼ | 22.21▼ |
| MA10 | 22.05▼ | 22.03▼ | 22.03▼ | 22.19▼ | 22.53▼ |
| MA20 | 22.05▼ | 22.03▼ | 22.01▲ | 22.27▼ | 23.17▼ |
| MA50 | 22.04▼ | 21.95▲ | 22.07▼ | 22.70▼ | 23.78▼ |
| MA100 | 22.00▲ | 22.14▼ | 22.21▼ | 23.17▼ | 25.29▼ |
| MA200 | 21.98▲ | 22.22▼ | 22.45▼ | 23.55▼ | 28.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.007▲ | -0.004▼ | -0.102▼ |
| RSI | 44.860▼ | 49.385▼ | 48.963▼ | 40.065▼ | 33.617▼ |
| STOCH | 9.087▼ | 39.425 | 42.014 | 21.852 | 11.342▼ |
| WILL %R | -95.000▼ | -82.609▼ | -79.167▼ | -76.463▼ | -92.833▼ |
| CCI | -72.917 | -58.931 | -51.412 | -45.407 | -100.221▼ |
| CDL | $DOG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 04:50 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) reported Q4 CY2025 results , with sales up 29.2% year on year to $953.2 million. Guidance for next quarter’s revenue was optimistic at $956 million at ...
|
|
Monday, September 25, 2023 10:02 AM
It’s no secret that dogs are beloved in the United States—an estimated 65 million households own at least one, according to the American Pet Products Association. But with an estimated 360 dog breeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 22.13 | 22.20 | 22.00 | 22.01 | 541,282 |
| 22/06/26 | 22.03 | 22.07 | 21.9401 | 22.03 | 1,617,246 |
| 18/06/26 | 21.95 | 22.09 | 21.91 | 22.09 | 1,816,047 |
| 17/06/26 | 21.89 | 22.135 | 21.7699 | 22.09 | 2,460,104 |
| 16/06/26 | 21.93 | 21.93 | 21.80 | 21.88 | 1,652,748 |
| 15/06/26 | 21.97 | 22.0251 | 21.90 | 22.00 | 1,655,186 |
| 12/06/26 | 22.25 | 22.39 | 22.135 | 22.24 | 2,374,111 |
| 11/06/26 | 22.67 | 22.7302 | 22.32 | 22.38 | 3,997,074 |
| 10/06/26 | 22.47 | 22.79 | 22.42 | 22.79 | 3,809,870 |
| 09/06/26 | 22.30 | 22.66 | 22.205 | 22.38 | 3,772,024 |
|
|
||||
|
|
||||
|
|