| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.36▲ | 24.35▲ | 24.04▲ | 23.45▲ |
| MA10 | 24.37▲ | 24.34▲ | 24.31▲ | 23.77▲ | 23.18▲ |
| MA20 | 24.35▲ | 24.29▲ | 24.19▲ | 23.37▲ | 23.49▲ |
| MA50 | 24.33▲ | 24.06▲ | 23.98▲ | 23.13▲ | 24.96▼ |
| MA100 | 24.28▲ | 23.92▲ | 23.57▲ | 23.51▲ | 26.18▼ |
| MA200 | 24.13▲ | 23.54▲ | 23.22▲ | 24.41▼ | 29.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.006▲ | 0.129▲ | 0.190▲ |
| RSI | 60.179▲ | 64.398▲ | 66.898▲ | 73.051▲ | 55.809▲ |
| STOCH | 83.542▲ | 84.159▲ | 92.238▲ | 79.300 | 53.590 |
| WILL %R | -25.000▲ | -9.259▲ | -9.259▲ | -1.534▲ | -1.260▲ |
| CCI | 79.420 | 126.621▲ | 146.680▲ | 122.284▲ | 181.147▲ |
|
Thursday, July 11, 2024 04:08 AM
While all dogs are good dogs, some are better behaved than others. Forbes Advisor decided to find the best and worst behaved dog breeds to help educate prospective owners on their furry friends. To do ...
|
|
Friday, December 01, 2023 03:31 AM
If your dog has ever been treated for a urinary tract infection or a skin infection, there’s a good chance they were prescribed cephalexin. What exactly is this drug, and what is cephalexin used for ...
|
|
Thursday, September 21, 2023 02:22 PM
Dogs are known as “man’s best friend” for a reason. They are the perfect companion—kind, loyal, playful, protective, fun—and it feels like something is missing when you don’t have one in your life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.20 | 24.415 | 24.08 | 24.39 | 12,224,839 |
| 12/03/26 | 24.17 | 24.32 | 24.1197 | 24.32 | 9,806,759 |
| 11/03/26 | 23.81 | 24.06 | 23.795 | 23.95 | 9,859,520 |
| 10/03/26 | 23.78 | 23.92 | 23.535 | 23.78 | 11,701,924 |
| 09/03/26 | 24.15 | 24.3385 | 23.705 | 23.78 | 11,432,691 |
| 06/03/26 | 23.99 | 24.135 | 23.8598 | 23.91 | 19,314,916 |
| 05/03/26 | 23.47 | 23.8422 | 23.3938 | 23.67 | 14,607,143 |
| 04/03/26 | 23.34 | 23.46 | 23.2201 | 23.28 | 10,330,994 |
| 03/03/26 | 23.66 | 23.80 | 23.295 | 23.39 | 12,628,549 |
| 02/03/26 | 23.45 | 23.45 | 23.125 | 23.20 | 10,596,914 |
|
|
||||
|
|
||||
|
|