| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▼ | 24.33▼ | 24.29▲ | 24.35▼ | 24.44▼ |
| MA10 | 24.32▼ | 24.27▲ | 24.20▲ | 24.44▼ | 24.62▼ |
| MA20 | 24.28▲ | 24.20▲ | 24.22▲ | 24.37▼ | 25.15▼ |
| MA50 | 24.22▲ | 24.35▼ | 24.37▼ | 24.68▼ | 26.07▼ |
| MA100 | 24.36▼ | 24.43▼ | 24.35▼ | 25.24▼ | 27.39▼ |
| MA200 | 24.40▼ | 24.36▼ | 24.45▼ | 26.04▼ | 30.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.029▲ | 0.028▲ | 0.006▲ | -0.032▼ |
| RSI | 54.965▲ | 53.956▲ | 51.567▲ | 44.717▼ | 38.933▼ |
| STOCH | 44.505 | 88.247▲ | 91.575▲ | 37.390 | 20.640 |
| WILL %R | -47.826 | -20.755▲ | -19.298▲ | -66.870 | -86.173▼ |
| CCI | -17.440 | 72.748 | 112.344▲ | -43.436 | -111.889▼ |
|
Wednesday, October 22, 2025 07:39 AM
Trupanion trades at $44.30 and has moved in lockstep with the market. Its shares have returned 26.6% over the last six months while the S&P 500 has gained 27.3%.
|
|
Wednesday, October 22, 2025 05:56 AM
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is one of the stocks Jim Cramer was focused on recently. A caller asked if the stock lives up to the hype or if it is too speculative. Cramer replied: ...
|
|
Tuesday, October 21, 2025 01:25 PM
Participants can access the conference call by dialing 1-844-676-1342 (United States) or 1-412-634-6683 (International). A telephonic replay of the call will also be available after the completion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 24.14 | 24.355 | 24.14 | 24.30 | 2,852,739 |
| 21/10/25 | 24.24 | 24.2465 | 24.02 | 24.12 | 1,582,751 |
| 20/10/25 | 24.42 | 24.42 | 24.205 | 24.23 | 1,400,281 |
| 17/10/25 | 24.64 | 24.66 | 24.44 | 24.51 | 2,122,300 |
| 16/10/25 | 24.42 | 24.70 | 24.37 | 24.61 | 2,181,600 |
| 15/10/25 | 24.34 | 24.5701 | 24.2352 | 24.44 | 3,030,076 |
| 14/10/25 | 24.75 | 24.87 | 24.31 | 24.43 | 3,140,800 |
| 13/10/25 | 24.68 | 24.685 | 24.50 | 24.55 | 2,056,292 |
| 10/10/25 | 24.32 | 24.87 | 24.25 | 24.85 | 3,080,900 |
| 09/10/25 | 24.25 | 24.43 | 24.22 | 24.39 | 2,537,014 |
|
|
||||
|
|
||||
|
|