| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▲ | 23.34▼ | 23.34▼ | 23.43▼ | 24.26▼ |
| MA10 | 23.33▼ | 23.35▼ | 23.37▼ | 23.72▼ | 23.86▼ |
| MA20 | 23.34▼ | 23.38▼ | 23.37▼ | 24.19▼ | 23.53▼ |
| MA50 | 23.36▼ | 23.44▼ | 23.53▼ | 23.67▼ | 24.56▼ |
| MA100 | 23.39▼ | 23.63▼ | 24.05▼ | 23.55▼ | 25.93▼ |
| MA200 | 23.43▼ | 24.09▼ | 24.18▼ | 24.16▼ | 29.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.009▲ | -0.164▼ | 0.135▲ |
| RSI | 42.397▼ | 38.125▼ | 37.898▼ | 38.256▼ | 43.871▼ |
| STOCH | 16.667▼ | 29.401 | 37.451 | 5.901▼ | 72.286 |
| WILL %R | -70.000 | -73.333 | -76.471▼ | -96.216▼ | -66.172 |
| CCI | -57.534 | -114.330▼ | -136.821▼ | -85.097 | -8.980 |
| CDL | $DOG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 12:30 AM
NEW YORK and MIAMI, March 04, 2026 (GLOBE NEWSWIRE) -- House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 23.32 | 23.44 | 23.295 | 23.34 | 4,930,973 |
| 15/04/26 | 23.29 | 23.4691 | 23.27 | 23.37 | 4,872,745 |
| 14/04/26 | 23.48 | 23.51 | 23.3199 | 23.33 | 4,045,564 |
| 13/04/26 | 23.80 | 23.8399 | 23.49 | 23.49 | 3,765,817 |
| 10/04/26 | 23.49 | 23.665 | 23.47 | 23.64 | 3,513,992 |
| 09/04/26 | 23.70 | 23.7288 | 23.42 | 23.49 | 4,044,176 |
| 08/04/26 | 23.63 | 23.8001 | 23.575 | 23.63 | 6,113,070 |
| 07/04/26 | 24.32 | 24.505 | 24.30 | 24.31 | 6,408,555 |
| 06/04/26 | 24.39 | 24.42 | 24.2499 | 24.25 | 6,485,477 |
| 02/04/26 | 24.59 | 24.66 | 24.22 | 24.35 | 5,807,337 |
|
|
||||
|
|
||||
|
|