| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 23.05▼ | 23.05▼ | 23.05▼ | 23.11▼ |
| MA10 | 23.05▼ | 23.06▼ | 23.11▼ | 23.04▲ | 23.82▼ |
| MA20 | 23.06▼ | 23.11▼ | 23.02▲ | 23.18▼ | 23.41▼ |
| MA50 | 23.11▼ | 22.99▲ | 23.05▼ | 23.71▼ | 24.31▼ |
| MA100 | 22.99▲ | 23.05▼ | 23.05▼ | 23.42▼ | 25.74▼ |
| MA200 | 23.03▲ | 23.07▼ | 23.60▼ | 24.01▼ | 29.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | 0.000▼ | 0.011▲ | -0.015▼ |
| RSI | 42.281▼ | 47.401▼ | 49.939▼ | 42.413▼ | 42.432▼ |
| STOCH | 16.098▼ | 12.613▼ | 22.675 | 55.271 | 26.571 |
| WILL %R | -58.333 | -86.486▼ | -50.794 | -54.795 | -77.325▼ |
| CCI | -30.365 | -77.585 | -55.466 | 23.378 | -48.424 |
|
Thursday, March 05, 2026 06:19 AM
World’s Largest Pet Care Marketplace Now Makes it Easier For Pet Parents to Find Private Dog Training with Credentialed Trainers SEATTLE, March 05, 2026 (GLOBE NEWSWIRE) -- Rover Group, Inc., the ...
|
|
Wednesday, March 04, 2026 12:30 AM
NEW YORK and MIAMI, March 04, 2026 (GLOBE NEWSWIRE) -- House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and partner ...
|
|
Monday, July 14, 2025 05:00 PM
Discover the secrets of NYSE Bulldog! Explore the vibrant world of NYC hot dog stands while learning the behind-the-scenes stories that make these iconic carts special. Join us on a flavorful journey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 23.09 | 23.165 | 23.015 | 23.04 | 1,062,018 |
| 04/05/26 | 23.02 | 23.21 | 22.975 | 23.20 | 1,913,249 |
| 01/05/26 | 22.76 | 22.93 | 22.71 | 22.93 | 2,009,119 |
| 30/04/26 | 23.13 | 23.145 | 22.815 | 22.85 | 1,968,939 |
| 29/04/26 | 23.11 | 23.30 | 23.105 | 23.22 | 1,819,649 |
| 28/04/26 | 22.99 | 23.1201 | 22.975 | 23.09 | 3,335,041 |
| 27/04/26 | 23.08 | 23.1401 | 22.995 | 23.07 | 1,668,268 |
| 24/04/26 | 23.01 | 23.11 | 22.99 | 23.04 | 1,874,192 |
| 23/04/26 | 23.02 | 23.205 | 22.905 | 23.01 | 3,403,880 |
| 22/04/26 | 22.88 | 22.985 | 22.845 | 22.92 | 2,978,277 |
|
|
||||
|
|
||||
|
|