| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▲ | 24.48▲ | 24.51▲ | 24.61▼ | 24.13▲ |
| MA10 | 24.51▲ | 24.51▲ | 24.62▼ | 24.23▲ | 24.31▲ |
| MA20 | 24.48▲ | 24.63▼ | 24.61▼ | 24.09▲ | 24.76▼ |
| MA50 | 24.56▼ | 24.61▼ | 24.35▲ | 24.29▲ | 25.93▼ |
| MA100 | 24.61▼ | 24.27▲ | 24.17▲ | 24.75▼ | 27.13▼ |
| MA200 | 24.61▼ | 24.14▲ | 24.14▲ | 25.84▼ | 30.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.018▼ | -0.037▼ | 0.109▲ | 0.023▲ |
| RSI | 59.113▲ | 49.214▼ | 51.055▲ | 57.020▲ | 44.666▼ |
| STOCH | 88.077▲ | 27.431 | 35.387 | 86.366▲ | 36.347 |
| WILL %R | -6.250▲ | -62.791 | -46.552 | -20.205▲ | -43.324 |
| CCI | 111.611▲ | -17.500 | -20.295 | 96.897 | 3.480 |
|
Saturday, November 22, 2025 11:09 PM
After a wave of volatility roiled global stocks this week, investors want to know which tail is wagging the market dog.
|
|
Thursday, November 20, 2025 01:25 PM
US stocks (^DJI, ^IXIC, ^GSPC) closed Thursday's session in negative territory after reversing course and erasing intraday gains. The Nasdaq Composite dropped by 2.15% (or 486 points), trailed by the ...
|
|
Thursday, November 20, 2025 05:20 AM
U.S. stock futures rose on Thursday after Wednesday’s advances. Futures of major benchmark indices were higher. Investors await September’s job report, which is scheduled to be released today after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 24.74 | 24.81 | 24.39 | 24.56 | 6,918,549 |
| 20/11/25 | 24.36 | 24.8399 | 24.2384 | 24.82 | 8,387,777 |
| 19/11/25 | 24.64 | 24.7499 | 24.5397 | 24.63 | 7,707,317 |
| 18/11/25 | 24.60 | 24.7316 | 24.4999 | 24.65 | 6,923,002 |
| 17/11/25 | 24.14 | 24.4601 | 24.065 | 24.37 | 4,309,184 |
| 14/11/25 | 24.11 | 24.23 | 23.98 | 24.08 | 4,190,800 |
| 13/11/25 | 23.61 | 23.9504 | 23.555 | 23.92 | 3,047,841 |
| 12/11/25 | 23.64 | 23.64 | 23.4546 | 23.54 | 3,175,964 |
| 11/11/25 | 23.96 | 23.9603 | 23.6701 | 23.70 | 2,144,121 |
| 10/11/25 | 24.08 | 24.195 | 23.9596 | 23.98 | 2,373,194 |
|
|
||||
|
|
||||
|
|