ProShares Short Dow30 (DOG) Stock Price

25.03 ▼ -0.04 (-0.16%)
Open: 24.87 Vol: 23.11K Day's range: 24.82 - 25.10 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 25.02▲ 24.99▲ 24.74▲ 24.66▲
MA10 25.06▼ 24.96▲ 24.99▲ 24.66▲ 23.80▲
MA20 25.02▲ 24.96▲ 24.84▲ 24.26▲ 23.63▲
MA50 24.95▲ 24.70▲ 24.68▲ 23.48▲ 24.74▲
MA100 24.93▲ 24.67▲ 24.47▲ 23.58▲ 26.04▼
MA200 24.68▲ 24.41▲ 23.89▲ 24.31▲ 29.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.012▲ 0.042▲ 0.328▲
RSI 55.069▲ 62.777▲ 63.428▲ 68.247▲ 61.099▲
STOCH 68.079     85.059▲ 56.550     68.626     89.799▲
WILL %R -56.000     -27.586     -23.529▲ -6.785▲ -3.342▲
CCI -29.605     100.331▲ 91.928     128.846▲ 147.285▲
Latest Filters Detected On DOG
▲ PSAR&MOM $DOG PSAR Switch Up + Momentum Set Alert
▲ BREAK $DOG Price Breaks 60 Days High Set Alert
▲ BREAK $DOG Price Breaks 30 Days High Set Alert
▲ BREAK $DOG Price Breaks 20 Days High Set Alert
▲ BREAK $DOG Price Breaks 10 Days High Set Alert
ProShares Short Dow30 News
The First Dog to Ring the Bell: House of Doge and 21shares Mark NASDAQ Bell Ringing with Community Activation Celebrating the 21shares Dogecoin ETF (TDOG)
Wednesday, March 04, 2026 12:30 AM
NEW YORK and MIAMI, March 04, 2026 (GLOBE NEWSWIRE) -- House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and partner ...
C2 Blockchain Reports Increase in DOG (Bitcoin) Holdings to 674,050,407 Coins
Tuesday, February 17, 2026 05:00 AM
MIAMI BEACH, FL / ACCESS Newswire / February 17, 2026 / C2 Blockchain Inc. (OTCID:CBLO), a blockchain infrastructure and digital asset treasury company, today announced that its corporate holdings of ...
Doginal Dogs Surge From Free Mint to $5K Floor, Backed by Celebrity Support
Wednesday, September 17, 2025 07:00 PM
Launched as a completely free mint, Doginal Dogs gave early participants the opportunity to claim two pixelated canine companions. The project rose with no VC backing, no presale, and no paid hype ...
DOG historical stock data
date open high low close volume
30/03/26 24.87 25.10 24.82 25.03 4,766,204
27/03/26 24.75 25.1199 24.74 25.07 4,588,259
26/03/26 24.51 24.645 24.305 24.62 2,420,469
25/03/26 24.29 24.49 24.21 24.36 5,677,104
24/03/26 24.78 24.82 24.485 24.62 6,305,915
23/03/26 24.50 24.63 24.30 24.58 6,761,873
20/03/26 24.75 25.035 24.66 24.91 8,609,998
19/03/26 24.74 24.83 24.56 24.68 11,961,989
18/03/26 24.28 24.58 24.2255 24.57 10,476,285
17/03/26 24.04 24.1699 23.94 24.16 8,955,993
Quote Details
52wk Low:22.43
52wk High:30.805
Vol:23.11K
Avg Vol(3m):130.7M
1Y Chng:-10.09%
1M Chng:+9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00