ProShares Short Dow30 (DOG) Stock Price

22.03 ▼ -0.11 (-0.50%)
Open: 22.04 Vol: 7.78M Day's range: 21.98 - 22.08 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▲ 22.03▲ 22.03▲ 22.18▼ 21.97▲
MA10 22.03▲ 22.02▲ 22.05▼ 22.09▼ 21.61▲
MA20 22.04▲ 22.06▼ 22.13▼ 22.00▲ 21.76▲
MA50 22.03▲ 22.17▼ 22.13▼ 21.60▲ 22.80▼
MA100 22.08▼ 22.12▼ 22.07▼ 21.84▲ 24.43▼
MA200 22.15▼ 22.06▼ 21.82▲ 22.60▼ 27.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.015▼ -0.005▼ 0.147▲
RSI 53.850▲ 42.338▼ 41.035▼ 54.452▲ 47.934▼
STOCH 68.056     63.626     23.781     63.030     72.628    
WILL %R -25.000     -62.857     -80.882▼ -65.135     -24.537▲
CCI 97.391     17.389     -56.716     -28.797     105.359▲
Latest Filters Detected On DOG
▼ MACD $DOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DOG Price Crossed Below MA(13) Set Alert
MA $DOG Price Crossed Below MA(7) Set Alert
CDL $DOG Doji Candlestick Pattern Detected Set Alert
ProShares Short Dow30 News
DOG historical stock data
date open high low close volume
06/10/26 22.04 22.08 21.98 22.03 7,781,400
05/10/26 22.20 22.3202 22.085 22.14 8,833,919
02/10/26 22.13 22.2805 22.0998 22.18 15,919,072
01/10/26 22.24 22.441 22.18 22.27 15,469,564
30/09/26 22.03 22.28 22.02 22.27 9,033,614
29/09/26 22.04 22.18 22.025 22.07 8,682,279
28/09/26 22.02 22.0586 21.9099 22.03 9,605,379
25/09/26 22.03 22.0814 21.855 21.87 11,202,448
24/09/26 22.07 22.165 22.01 22.06 11,424,759
23/09/26 21.92 22.0099 21.855 22.00 6,633,812
Quote Details
52wk Low:20.766
52wk High:25.12
Vol:7.78M
Avg Vol(3m):73.1M
1Y Chng:-9.38%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00