ProShares Short Dow30 (DOG) Stock Price

23.97 ▼ -0.14 (-0.58%)
Open: 24.08 Vol: 3.4M Day's range: 23.90 - 24.09 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.93▲ 23.93▲ 24.38▼ 24.13▼
MA10 23.93▲ 23.93▲ 24.00▼ 24.36▼ 24.25▼
MA20 23.92▲ 24.02▼ 24.18▼ 24.15▼ 24.69▼
MA50 24.01▼ 24.29▼ 24.43▼ 24.25▼ 25.89▼
MA100 24.18▼ 24.41▼ 24.20▼ 24.72▼ 27.07▼
MA200 24.40▼ 24.20▼ 24.11▼ 25.82▼ 30.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ -0.024▼ 0.016▲ 0.019▲
RSI 52.133▲ 32.283▼ 32.692▼ 44.181▼ 39.791▼
STOCH 45.833     32.694     6.735▼ 65.387     36.501    
WILL %R 0.000▲ -71.429     -88.000▼ -62.795     -70.639    
CCI 211.321▲ -2.987     -61.538     -52.580     -53.865    
Latest Filters Detected On DOG
RSI $DOG RSI(14) Crossed Below 50 Set Alert
MA $DOG Price Crossed Below MA(50) Set Alert
MA $DOG Price Crossed Below MA(26) Set Alert
MA $DOG Price Crossed Below MA(13) Set Alert
ProShares Short Dow30 News
Explore Chewy’s (NYSE:CHWY) Expansive Pet-Care E-Commerce Platform Today
Wednesday, November 26, 2025 08:29 AM
Chewy offers a comprehensive pet-care e-commerce platform with food, supplies, and health services, leveraging subscription programs and nationwide fulfillment for extensive customer reach.
Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Q3 2025 Earnings Call Transcript
Wednesday, November 26, 2025 05:05 AM
Q3 2025 Earnings Call Transcript November 25, 2025 Petco Health and Wellness Company, Inc. beats earnings expectations. Reported EPS is $0.03237, expectations were $0.01. [speaker 0]: Good afternoon, ...
Bitwise Launches Dogecoin ETF on NYSE as Demand For Altcoin ETFs Grows
Wednesday, November 26, 2025 03:17 AM
Bitwise Asset Management has unveiled the Bitwise Dogecoin ETF as investor appetite for altcoin exposure continues to increase. Key Takeaways: Bitwise is launching the Dogecoin ETF (BWOW) to meet ...
DOG historical stock data
date open high low close volume
26/11/25 24.08 24.09 23.90 23.97 3,395,400
25/11/25 24.42 24.52 24.08 24.11 4,368,900
24/11/25 24.49 24.64 24.3901 24.46 4,542,648
21/11/25 24.74 24.81 24.39 24.56 6,918,549
20/11/25 24.36 24.8399 24.2384 24.82 8,387,777
19/11/25 24.64 24.7499 24.5397 24.63 7,707,317
18/11/25 24.60 24.7316 24.4999 24.65 6,923,002
17/11/25 24.14 24.4601 24.065 24.37 4,309,184
14/11/25 24.11 24.23 23.98 24.08 4,190,800
13/11/25 23.61 23.9504 23.555 23.92 3,047,841
Quote Details
52wk Low:23.455
52wk High:30.805
Vol:3.4M
Avg Vol(3m):51.2M
1Y Chng:-7.98%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00