ProShares Short Dow30 (DOG) Stock Price

22.49 ▼ -0.12 (-0.53%)
Open: 22.45 Vol: 1.18M Day's range: 22.38 - 22.5099 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.44▲ 22.44▲ 22.75▼ 22.86▼
MA10 22.43▲ 22.44▲ 22.50▼ 22.80▼ 23.52▼
MA20 22.44▲ 22.51▼ 22.63▼ 22.90▼ 23.35▼
MA50 22.55▼ 22.73▼ 22.79▼ 23.54▼ 24.15▼
MA100 22.70▼ 22.80▼ 22.85▼ 23.33▼ 25.60▼
MA200 22.83▼ 22.86▼ 22.96▼ 23.84▼ 28.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ -0.017▼ -0.002▼ -0.066▼
RSI 50.468▲ 36.516▼ 33.022▼ 36.404▼ 37.486▼
STOCH 92.674▲ 40.943     12.161▼ 41.564     9.252▼
WILL %R 0.000▲ -65.217     -83.158▼ -85.987▼ -95.985▼
CCI 165.009▲ 15.701     -56.451     -237.226▼ -88.513    
Latest Filters Detected On DOG
▼ MACD $DOG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $DOG Price Breaks 60 Days Low Set Alert
▼ BREAK $DOG Price Breaks 30 Days Low Set Alert
▼ BREAK $DOG Price Breaks 20 Days Low Set Alert
▼ BREAK $DOG Price Breaks 10 Days Low Set Alert
ProShares Short Dow30 News
Datadog (NASDAQ:DDOG) delivers impressive Q1 CY2026, stock jumps 23.8%
Thursday, May 07, 2026 04:53 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) reported Q1 CY2026 results , with sales up 32.2% year on year to $1.01 billion. On top of that, next quarter’s revenue guidance ($1.08 billion at the ...
Datadog (NASDAQ:DDOG) posts better-than-expected sales in Q4 CY2025, stock soars
Tuesday, February 10, 2026 04:50 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) reported Q4 CY2025 results , with sales up 29.2% year on year to $953.2 million. Guidance for next quarter’s revenue was optimistic at $956 million at ...
Cramer Calls Datadog 'Dynamite,' Puts SoFi In Dog House: 'What The Heck Is Going On'
Tuesday, March 19, 2024 02:55 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said Marvell Technology, Inc. (NASDAQ:MRVL) reported a mixed quarter. "We got to wait," he added. Last week, Marvell Technology unveiled a significant ...
DOG historical stock data
date open high low close volume
22/05/26 22.45 22.5099 22.38 22.49 1,177,810
21/05/26 22.81 22.87 22.57 22.61 1,695,721
20/05/26 22.95 23.10 22.71 22.74 1,874,955
19/05/26 22.99 23.09 22.925 23.03 1,574,272
18/05/26 22.95 23.04 22.86 22.89 2,670,904
15/05/26 22.85 22.965 22.845 22.95 1,410,771
14/05/26 22.68 22.7903 22.645 22.70 2,068,090
13/05/26 22.91 22.9899 22.8597 22.88 1,117,570
12/05/26 22.90 23.0499 22.81 22.83 1,985,193
11/05/26 22.93 22.9599 22.835 22.87 1,820,746
Quote Details
52wk Low:22.38
52wk High:26.95
Vol:1.18M
Avg Vol(3m):106.7M
1Y Chng:-14.65%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00