| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.36▲ | 23.36▲ | 23.36▼ | 23.69▼ | 23.91▼ |
| MA10 | 23.35▲ | 23.38▼ | 23.48▼ | 23.77▼ | 24.09▼ |
| MA20 | 23.35▲ | 23.54▼ | 23.66▼ | 24.07▼ | 24.51▼ |
| MA50 | 23.41▼ | 23.71▼ | 23.73▼ | 24.12▼ | 25.77▼ |
| MA100 | 23.61▼ | 23.77▼ | 23.97▼ | 24.56▼ | 26.95▼ |
| MA200 | 23.69▼ | 24.06▼ | 24.03▼ | 25.72▼ | 30.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.041▼ | -0.061▼ | -0.025▼ |
| RSI | 45.354▼ | 25.808▼ | 25.810▼ | 35.124▼ | 35.369▼ |
| STOCH | 73.611 | 8.449▼ | 3.203▼ | 19.258▼ | 34.899 |
| WILL %R | -16.667▲ | -92.537▼ | -95.798▼ | -98.305▼ | -98.542▼ |
| CCI | 117.374▲ | -66.217 | -82.831 | -146.971▼ | -145.632▼ |
|
Tuesday, October 28, 2025 05:00 AM
The new benefit brings dogs and their people together through perks made for real life, from everyday routines to big adventures. As a company Co-Owned by Dogs, BARK created Subscriber Perks as the ...
|
|
Wednesday, September 17, 2025 05:45 AM
As part of this partnership, C2 Blockchain has purchased 50 DOG SZN II plush collectibles at full price, valued at more than $10,000 USD. All 50 units will be redistributed to the community through ...
|
|
Tuesday, September 16, 2025 04:00 AM
MIAMI BEACH, FLORIDA / ACCESS Newswire / September 16, 2025 / C2 Blockchain Inc. (OTCID:CBLO), a publicly traded digital asset company, today announced a strategic partnership with the Dog of Bitcoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 23.635 | 23.635 | 23.335 | 23.36 | 3,978,155 |
| 10/12/25 | 23.93 | 23.96 | 23.5999 | 23.66 | 2,698,228 |
| 09/12/25 | 23.83 | 23.925 | 23.7187 | 23.90 | 3,634,194 |
| 08/12/25 | 23.71 | 23.89 | 23.705 | 23.83 | 2,429,932 |
| 05/12/25 | 23.75 | 23.7602 | 23.63 | 23.72 | 2,657,336 |
| 04/12/25 | 23.72 | 23.8306 | 23.65 | 23.75 | 3,160,472 |
| 03/12/25 | 23.97 | 23.972 | 23.70 | 23.73 | 3,830,976 |
| 02/12/25 | 24.00 | 24.04 | 23.88 | 23.93 | 2,065,800 |
| 01/12/25 | 23.98 | 24.05 | 23.85 | 24.03 | 2,763,100 |
| 28/11/25 | 23.94 | 23.945 | 23.8183 | 23.83 | 1,036,222 |
|
|
||||
|
|
||||
|
|