| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.43▲ | 23.43▲ | 23.28▲ | 23.51▼ |
| MA10 | 23.45▲ | 23.42▲ | 23.40▲ | 23.47▲ | 23.80▼ |
| MA20 | 23.43▲ | 23.38▲ | 23.35▲ | 23.56▼ | 24.19▼ |
| MA50 | 23.37▲ | 23.29▲ | 23.40▲ | 23.88▼ | 25.59▼ |
| MA100 | 23.33▲ | 23.45▲ | 23.51▼ | 24.31▼ | 26.77▼ |
| MA200 | 23.40▲ | 23.55▼ | 23.83▼ | 25.50▼ | 30.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.023▲ | -0.008▼ | -0.017▼ |
| RSI | 71.016▲ | 70.350▲ | 64.527▲ | 45.082▼ | 39.069▼ |
| STOCH | 85.417▲ | 88.000▲ | 90.810▲ | 27.180 | 17.742▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.555 | -78.835▼ |
| CCI | 118.579▲ | 128.576▲ | 129.566▲ | -13.772 | -114.450▼ |
|
Friday, February 07, 2025 05:45 AM
This is a follow-up article on Hershey (NYSE:HSY) despite having just written about it 5 weeks ago. Because a lot has changed, both in the company's announced activities, and in my ability to ...
|
|
Wednesday, August 14, 2024 07:54 AM
While most dogs can experience anxiety, some dog breeds are more prone to it than others, which can lead to stress and worry for owners. To help potential dog owners determine which breeds are more ...
|
|
Thursday, July 11, 2024 04:08 AM
While all dogs are good dogs, some are better behaved than others. Forbes Advisor decided to find the best and worst behaved dog breeds to help educate prospective owners on their furry friends. To do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.34 | 23.49 | 23.335 | 23.49 | 2,338,982 |
| 30/12/25 | 23.28 | 23.36 | 23.28 | 23.33 | 1,552,537 |
| 29/12/25 | 23.21 | 23.3199 | 23.175 | 23.28 | 1,877,727 |
| 26/12/25 | 23.16 | 23.215 | 23.1397 | 23.15 | 1,857,071 |
| 24/12/25 | 23.28 | 23.305 | 23.1195 | 23.15 | 596,020 |
| 23/12/25 | 23.62 | 23.62 | 23.4898 | 23.52 | 1,609,384 |
| 22/12/25 | 23.64 | 23.64 | 23.5199 | 23.57 | 2,068,896 |
| 19/12/25 | 23.70 | 23.71 | 23.5995 | 23.68 | 3,880,845 |
| 18/12/25 | 23.66 | 23.80 | 23.5401 | 23.74 | 4,855,626 |
| 17/12/25 | 23.62 | 23.79 | 23.535 | 23.79 | 4,160,456 |
|
|
||||
|
|
||||
|
|