DNP Select Income Fund Inc (DNP) Stock Price

10.11 ▲ +0.04 (+0.40%)
Open: 10.06 Vol: 397.8K Day's range: 10.02 - 10.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.11▼ 10.11▼ 10.14▼ 10.11▲
MA10 10.11▼ 10.10▲ 10.11▼ 10.10▲ 10.04▲
MA20 10.10▲ 10.14▼ 10.15▼ 10.11▲ 9.92▲
MA50 10.15▼ 10.12▼ 10.10▲ 10.02▲ 9.66▲
MA100 10.11▼ 10.10▲ 10.13▼ 9.91▲ 9.32▲
MA200 10.10▲ 10.09▲ 10.06▲ 9.74▲ 10.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.006▼ -0.006▼ 0.010▲
RSI 46.579▼ 46.265▼ 47.049▼ 52.310▲ 60.634▲
STOCH 80.769▲ 51.287     40.547     70.825     70.427    
WILL %R -38.462     -60.000     -65.217     -39.286     -29.167    
CCI 22.222     -21.037     -43.529     -25.731     112.281▲
Latest Filters Detected On DNP
RSI $DNP RSI(14) Crossed Above 50 Set Alert
MA $DNP Price Crossed Above MA(26) Set Alert
DNP Select Income Fund Inc News
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
DNP historical stock data
date open high low close volume
14/11/25 10.06 10.15 10.02 10.11 397,800
13/11/25 10.13 10.16 10.06 10.07 453,600
12/11/25 10.19 10.21 10.13 10.13 442,700
11/11/25 10.19 10.21 10.16 10.21 396,800
10/11/25 10.16 10.20 10.11 10.20 780,300
07/11/25 10.02 10.14 10.02 10.09 518,300
06/11/25 10.10 10.13 10.00 10.02 467,700
05/11/25 10.01 10.10 9.96 10.10 591,300
04/11/25 9.97 10.02 9.97 9.98 524,500
03/11/25 10.11 10.16 9.94 10.06 735,400
Quote Details
52wk Low:8.69
52wk High:10.25
Vol:397.8K
Avg Vol(3m):9.6M
1Y Chng:+6.65%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.01B