| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.98▲ | 9.99▲ | 9.99▲ | 9.96▲ |
| MA10 | 9.99▲ | 10.00▲ | 10.00▲ | 9.97▲ | 9.89▲ |
| MA20 | 10.00▲ | 9.99▲ | 9.98▲ | 9.94▲ | 9.82▲ |
| MA50 | 9.99▲ | 9.97▲ | 9.96▲ | 9.88▲ | 9.58▲ |
| MA100 | 9.97▲ | 9.96▲ | 9.95▲ | 9.80▲ | 9.25▲ |
| MA200 | 9.96▲ | 9.92▲ | 9.90▲ | 9.59▲ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.004▲ | 0.009▲ |
| RSI | 57.384▲ | 56.895▲ | 57.015▲ | 58.577▲ | 61.360▲ |
| STOCH | 36.364 | 31.818 | 53.030 | 68.056 | 79.828 |
| WILL %R | -27.273 | -27.273 | -27.273 | -21.429▲ | -7.143▲ |
| CCI | 42.179 | 38.418 | 48.234 | 82.065 | 135.088▲ |
|
Tuesday, September 23, 2025 07:27 AM
Cohen & Steers Infrastructure Fund invests primarily in value stocks of infrastructure companies across all market capitalizations. Learn more about UTF CEF here.
|
|
Tuesday, September 09, 2025 01:05 PM
The Fund will issue a separate 19(a) notice at the time of each distribution using the most current financial information available. You should not draw any conclusions about the Fund’s investment ...
|
|
Tuesday, September 09, 2025 06:05 AM
The Fund will issue a separate 19(a) notice at the time of each distribution using the most current financial information available. You should not draw any conclusions about the Fund’s investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.98 | 10.01 | 9.96 | 10.01 | 492,738 |
| 29/09/25 | 10.00 | 10.03 | 9.96 | 10.02 | 589,711 |
| 26/09/25 | 9.94 | 10.01 | 9.94 | 10.00 | 489,300 |
| 25/09/25 | 9.98 | 9.99 | 9.92 | 9.94 | 571,300 |
| 24/09/25 | 9.99 | 10.02 | 9.98 | 9.99 | 535,000 |
| 23/09/25 | 9.94 | 9.99 | 9.94 | 9.98 | 518,500 |
| 22/09/25 | 9.94 | 9.96 | 9.91 | 9.92 | 506,500 |
| 19/09/25 | 9.92 | 9.95 | 9.92 | 9.94 | 355,400 |
| 18/09/25 | 9.94 | 9.96 | 9.91 | 9.95 | 349,300 |
| 17/09/25 | 9.91 | 9.99 | 9.91 | 9.93 | 490,300 |
|
|
||||
|
|
||||
|
|