| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.08▼ | 10.09▼ | 10.06▲ | 10.03▲ |
| MA10 | 10.08▲ | 10.09▼ | 10.09▼ | 10.02▲ | 10.09▼ |
| MA20 | 10.09▼ | 10.08▼ | 10.07▲ | 10.03▲ | 10.02▲ |
| MA50 | 10.07▲ | 10.06▲ | 10.04▲ | 10.09▼ | 9.78▲ |
| MA100 | 10.07▲ | 10.03▲ | 10.03▲ | 10.00▲ | 9.42▲ |
| MA200 | 10.03▲ | 10.06▲ | 10.09▼ | 9.83▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.009▲ | -0.021▼ |
| RSI | 50.421▲ | 52.600▲ | 54.741▲ | 52.804▲ | 56.204▲ |
| STOCH | 16.667▼ | 19.048▼ | 55.278 | 70.152 | 33.731 |
| WILL %R | -66.667 | -66.667 | -42.857 | -13.636▲ | -58.696 |
| CCI | -37.634 | -46.404 | 4.786 | 146.212▲ | 2.398 |
|
Tuesday, December 09, 2025 02:12 AM
TOKYO--(BUSINESS WIRE)-- Dai Nippon Printing Co., Ltd. (DNP, TOKYO:7912) today announced the development of a nanoimprint lithography (NIL) template featuring a circuit line width of 10 nanometers (nm ...
|
|
Friday, August 22, 2025 05:00 PM
Kovitz Investment Group Partners LLC purchased a new position in DNP Select Income Fund Inc. (NYSE:DNP – Free Report) during the 1st quarter, according to its most recent disclosure with the ...
|
|
Thursday, July 17, 2025 03:50 PM
BUI has outperformed DNP over the last 6 months, which is unusual given its typical structure and strategy. BUI's strong performance is notable because it sells covered calls and does not use leverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.085 | 10.11 | 10.075 | 10.08 | 521,759 |
| 29/12/25 | 10.03 | 10.10 | 10.02 | 10.07 | 811,000 |
| 26/12/25 | 10.06 | 10.09 | 10.03 | 10.04 | 392,000 |
| 24/12/25 | 10.03 | 10.09 | 10.03 | 10.07 | 172,700 |
| 23/12/25 | 9.95 | 10.11 | 9.95 | 10.05 | 688,300 |
| 22/12/25 | 9.96 | 10.00 | 9.89 | 9.95 | 759,400 |
| 19/12/25 | 10.00 | 10.02 | 9.95 | 9.96 | 752,000 |
| 18/12/25 | 10.03 | 10.07 | 9.98 | 9.98 | 687,139 |
| 17/12/25 | 10.03 | 10.04 | 9.99 | 10.00 | 448,900 |
| 16/12/25 | 10.00 | 10.0299 | 9.98 | 10.01 | 473,093 |
|
|
||||
|
|
||||
|
|