| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.83▼ | 9.83▼ | 9.83▼ | 9.80▲ |
| MA10 | 9.82▲ | 9.83▼ | 9.83▼ | 9.82▲ | 9.76▲ |
| MA20 | 9.83▼ | 9.84▼ | 9.83▼ | 9.81▲ | 9.66▲ |
| MA50 | 9.82▲ | 9.82▲ | 9.81▲ | 9.76▲ | 9.55▲ |
| MA100 | 9.81▲ | 9.81▲ | 9.81▲ | 9.68▲ | 9.22▲ |
| MA200 | 9.81▲ | 9.81▲ | 9.78▲ | 9.52▲ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.001▲ | -0.001▼ |
| RSI | 47.110▼ | 48.210▼ | 50.344▲ | 52.610▲ | 56.371▲ |
| STOCH | 57.500 | 38.810 | 18.398▼ | 68.462 | 64.330 |
| WILL %R | -60.000 | -71.429 | -81.818▼ | -38.889 | -23.333▲ |
| CCI | -8.974 | -56.827 | -70.370 | 54.097 | 132.616▲ |
| MA | $DNP Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 06:02 AM
Discover why DPG's deep discount, monthly distributions, and AI-driven infrastructure focus make it a compelling value compared to peers like DNP.
|
|
Tuesday, August 05, 2025 10:19 AM
BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE:BUI)* (BUI) declares $0.136/share monthly dividend. Payable Aug. 29; for shareholders of record Aug. 15; ex-div Aug. 15. See BUI ...
|
|
Thursday, July 17, 2025 03:50 PM
BUI has outperformed DNP over the last 6 months, which is unusual given its typical structure and strategy. Read about why it happened and which stocks we recommend for 7%-8% yields today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.84 | 9.8657 | 9.81 | 9.82 | 554,928 |
| 14/08/25 | 9.86 | 9.88 | 9.8341 | 9.85 | 322,850 |
| 13/08/25 | 9.84 | 9.86 | 9.80 | 9.86 | 489,415 |
| 12/08/25 | 9.82 | 9.8362 | 9.77 | 9.83 | 594,608 |
| 11/08/25 | 9.80 | 9.85 | 9.78 | 9.78 | 730,731 |
| 08/08/25 | 9.84 | 9.85 | 9.79 | 9.82 | 495,400 |
| 07/08/25 | 9.81 | 9.83 | 9.77 | 9.83 | 448,549 |
| 06/08/25 | 9.77 | 9.81 | 9.75 | 9.75 | 459,000 |
| 05/08/25 | 9.84 | 9.85 | 9.76 | 9.77 | 381,200 |
| 04/08/25 | 9.80 | 9.86 | 9.75 | 9.85 | 660,400 |
|
|
||||
|
|
||||
|
|