Leverage Shares 2x Long DNN Daily ETF (DNNG) Stock Price

11.6879 ▼ -0.0524 (-0.45%)
Open: 10.91 Vol: 1.9K Day's range: 10.91 - 12.07 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▼ 13.32▼ 13.32▼ 10.91▲ 11.56▲
MA10 14.20▼ 14.20▼ 14.20▼ 10.74▲ N/A    
MA20 N/A     N/A     N/A     11.93▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.192▼ N/A    
STOCH N/A     N/A     N/A     39.808     N/A    
WILL %R N/A     N/A     N/A     -36.613     N/A    
CCI N/A     N/A     N/A     44.314     N/A    
Latest Filters Detected On DNNG
▼ GAP $DNNG Open Gap Down %5 Set Alert
▼ GAP $DNNG Open Gap Down %3 Set Alert
▼ GAP $DNNG Open Gap Down %2 Set Alert
Leverage Shares 2x Long DNN Daily ETF News
DNNG historical stock data
date open high low close volume
02/04/26 10.91 12.07 10.91 11.6879 1,897
01/04/26 11.19 12.735 11.19 11.7403 12,175
31/03/26 10.69 11.10 10.43 11.0682 1,642
30/03/26 10.56 10.56 9.52 9.6397 1,188
27/03/26 10.27 10.63 10.27 10.4007 780
26/03/26 10.115 10.31 10.0092 10.0092 9,543
25/03/26 11.75 11.7599 11.3483 11.3483 3,408
24/03/26 10.92 10.9616 10.92 10.9616 933
23/03/26 10.5544 10.5544 10.5544 10.5544 178
20/03/26 9.9001 9.9672 9.75 9.9672 806
Quote Details
52wk Low:9.52
52wk High:18.22
Vol:1.9K
Avg Vol(3m):28K
1Y Chng:+0.00%
1M Chng:-25.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00