WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL) Stock Price

41.48 ▼ -0.0752 (-0.18%)
Open: 41.43 Vol: 0 Day's range: 41.43 - 41.48 Dec 26, 11:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.49▼ 41.49▼ 41.50▼ 41.40▲ 41.10▲
MA10 41.44▲ 41.44▲ 41.41▲ 41.14▲ 40.89▲
MA20 41.19▲ 41.18▲ 41.22▲ 41.04▲ 40.49▲
MA50 40.97▲ 40.57▲ 40.46▲ 40.89▲ 38.89▲
MA100 40.23▲ 40.46▲ 40.59▲ 40.44▲ 38.60▲
MA200 40.53▲ 40.68▲ 40.69▲ 39.24▲ 36.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.001▼ 0.000▲ 0.060▲ -0.010▼
RSI 67.272▲ 63.230▲ 62.081▲ 57.980▲ 57.755▲
STOCH 86.926▲ 86.926▲ 90.265▲ 78.205     64.052    
WILL %R -11.811▲ -10.949▲ -6.522▲ -10.590▲ -14.174▲
CCI 61.052     60.469     60.789     86.690     109.626▲
Latest Filters Detected On DNL
BREAK $DNL Price Breaks 30 Days High Set Alert
BREAK $DNL Price Breaks 20 Days High Set Alert
BREAK $DNL Price Breaks 10 Days High Set Alert
CDL $DNL Shooting Star Candlestick Pattern Detected Set Alert
CDL $DNL Doji Candlestick Pattern Detected Set Alert
WisdomTree Global ex-U.S. Quality Dividend Growth Fund News
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Global ex-U.S. Quality Dividend Growth Index. The Index is a fundamentally weighted index that ...
Tuesday, September 17, 2024 05:23 AM
Launched on 06/16/2006, the WisdomTree Global ex-U.S. Quality Dividend Growth ETF (DNL) is a smart beta exchange traded fund offering broad exposure to the World ETFs category of the market. Products ...
Thursday, March 02, 2023 03:20 AM
The WisdomTree Global ex-U.S. Quality Dividend Growth ETF (DNL) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the World ETFs category of the ...
DNL historical stock data
date open high low close volume
26/12/25 41.43 41.48 41.43 41.48 13,070
24/12/25 41.55 41.61 41.55 41.5552 6,330
23/12/25 41.487 41.55 41.3902 41.51 15,017
22/12/25 41.24 41.37 41.22 41.3255 23,449
19/12/25 40.99 41.27 40.99 41.1187 13,006
18/12/25 40.86 41.05 40.79 40.8463 35,869
17/12/25 40.83 40.88 40.3824 40.3824 23,647
16/12/25 40.91 41.0074 40.79 40.9638 29,886
15/12/25 41.2558 41.34 41.01 41.0679 21,346
12/12/25 41.47 41.5242 41.0088 41.1301 25,507
Quote Details
52wk Low:31.707
52wk High:41.899
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+16.55%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00