WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL) Stock Price

41.5552 ▲ +0.0452 (+0.11%)
Open: 41.55 Vol: 6.33K Day's range: 41.55 - 41.61 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▲ 41.48▲ 41.48▲ 41.27▲ 41.12▲
MA10 41.36▲ 41.36▲ 41.31▲ 41.14▲ 40.90▲
MA20 41.11▲ 41.16▲ 41.18▲ 41.00▲ 40.49▲
MA50 40.91▲ 40.48▲ 40.40▲ 40.88▲ 38.89▲
MA100 40.20▲ 40.44▲ 40.59▲ 40.42▲ 38.60▲
MA200 40.52▲ 40.67▲ 40.67▲ 39.22▲ 36.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.017▲ 0.018▲ 0.061▲ -0.005▼
RSI 73.889▲ 66.887▲ 64.954▲ 59.303▲ 58.103▲
STOCH 100.000▲ 100.000▲ 100.000▲ 63.304     64.476    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.464▲ -11.632▲
CCI 92.881     84.856     95.710     137.381▲ 113.105▲
Latest Filters Detected On DNL
▲ BREAK $DNL Price Breaks 30 Days High Set Alert
▲ BREAK $DNL Price Breaks 20 Days High Set Alert
▲ BREAK $DNL Price Breaks 10 Days High Set Alert
CDL $DNL Shooting Star Candlestick Pattern Detected Set Alert
CDL $DNL Doji Candlestick Pattern Detected Set Alert
WisdomTree Global ex-U.S. Quality Dividend Growth Fund News
DNL historical stock data
date open high low close volume
24/12/25 41.55 41.61 41.55 41.5552 6,330
23/12/25 41.487 41.55 41.3902 41.51 15,017
22/12/25 41.24 41.37 41.22 41.3255 23,449
19/12/25 40.99 41.27 40.99 41.1187 13,006
18/12/25 40.86 41.05 40.79 40.8463 35,869
17/12/25 40.83 40.88 40.3824 40.3824 23,647
16/12/25 40.91 41.0074 40.79 40.9638 29,886
15/12/25 41.2558 41.34 41.01 41.0679 21,346
12/12/25 41.47 41.5242 41.0088 41.1301 25,507
11/12/25 41.40 41.5148 41.3577 41.4917 19,891
Quote Details
52wk Low:31.707
52wk High:41.899
Vol:6.33K
Avg Vol(3m):1.2M
1Y Chng:+16.86%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00