DNL Stock Real Time Quote - WisdomTree Global ex-U.S. Quality Dividend Growth Fund Stock Price with Chart

WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL) Stock Price

43.57 ▲ +0.70 (+1.63%)

Open: 43.20 Vol: 24.08K Day's range: 43.20 - 43.60 Feb 09, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.66▲	42.66▲	42.68▲	42.56▲	43.21▲
MA10	42.30▲	42.29▲	42.33▲	43.06▲	42.50▲
MA20	42.33▲	42.48▲	42.72▲	43.16▲	41.62▲
MA50	42.96▲	42.94▲	43.04▲	42.09▲	39.70▲
MA100	43.04▲	42.44▲	42.18▲	41.42▲	38.97▲
MA200	41.86▲	41.41▲	41.40▲	40.30▲	36.60▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.193▲	0.156▲	0.113▲	-0.122▼	0.140▲
RSI	69.207▲	64.533▲	61.642▲	57.482▲	65.239▲
STOCH	52.619	52.521	53.792	20.904	74.129
WILL %R	0.000▲	0.000▲	0.000▲	-48.022	-27.547
CCI	201.908▲	184.585▲	144.513▲	44.688	93.669

MA	$DNL Price Crossed Above MA(26)	Set Alert
MA	$DNL Price Crossed Above MA(13)	Set Alert
CDL	$DNL Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
09/02/26	43.20	43.60	43.20	43.57	24,077
06/02/26	42.52	42.87	42.49	42.87	29,858
05/02/26	41.82	42.0256	41.665	41.76	31,253
04/02/26	42.48	42.54	41.83	42.13	28,800
03/02/26	42.81	42.825	42.21	42.4568	42,043
02/02/26	42.74	43.1954	42.74	43.0887	30,668
30/01/26	43.35	43.40	42.765	42.87	89,423
29/01/26	43.96	43.96	43.18	43.75	18,446
28/01/26	44.05	45.33	43.7151	43.93	19,105
27/01/26	43.9817	44.17	43.9817	44.13	22,535

52wk Low:

31.707

52wk High:

45.33

Vol:

24.08K

Avg Vol(3m):

638.1K

1Y Chng:

+15.69%

1M Chng:

+5.00%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00