| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.70▲ | 36.70▲ | 36.61▲ | 35.16▲ |
| MA10 | 36.58▲ | 36.54▲ | 36.54▲ | 36.04▲ | 36.01▲ |
| MA20 | 36.47▲ | 36.41▲ | 36.33▲ | 35.05▲ | 36.45▲ |
| MA50 | 35.96▲ | 35.71▲ | 35.51▲ | 36.19▲ | 37.78▼ |
| MA100 | 35.58▲ | 34.88▲ | 35.25▲ | 36.62▲ | 36.95▼ |
| MA200 | 35.13▲ | 35.89▲ | 36.30▲ | 37.50▼ | 36.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.002▼ | -0.003▼ | 0.297▲ | -0.020▼ |
| RSI | 64.045▲ | 65.484▲ | 66.484▲ | 58.606▲ | 49.833▼ |
| STOCH | 83.041▲ | 83.041▲ | 85.819▲ | 97.493▲ | 42.288 |
| WILL %R | -35.088 | -28.986 | -27.778 | -8.725▲ | -24.068▲ |
| CCI | 75.559 | 101.817▲ | 101.436▲ | 98.133 | 13.481 |
| CDL | $DNL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.86 | 36.91 | 36.66 | 36.66 | 30,933 |
| 30/04/25 | 36.45 | 36.74 | 36.34 | 36.72 | 23,500 |
| 29/04/25 | 36.70 | 36.70 | 36.70 | 36.70 | 16,567 |
| 28/04/25 | 36.42 | 36.56 | 36.29 | 36.56 | 18,553 |
| 25/04/25 | 36.23 | 36.43 | 36.14 | 36.39 | 26,570 |
| 24/04/25 | 35.94 | 36.36 | 35.93 | 36.34 | 27,400 |
| 23/04/25 | 35.90 | 36.125 | 35.6563 | 35.7106 | 45,158 |
| 22/04/25 | 35.1901 | 35.56 | 35.1901 | 35.3709 | 35,360 |
| 21/04/25 | 35.22 | 35.22 | 34.64 | 34.85 | 30,015 |
| 17/04/25 | 35.01 | 35.28 | 34.96 | 35.06 | 82,100 |
|
|
||||
|
|
||||
|
|