| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.49▼ | 41.49▼ | 41.50▼ | 41.40▲ | 41.10▲ |
| MA10 | 41.44▲ | 41.44▲ | 41.41▲ | 41.14▲ | 40.89▲ |
| MA20 | 41.19▲ | 41.18▲ | 41.22▲ | 41.04▲ | 40.49▲ |
| MA50 | 40.97▲ | 40.57▲ | 40.46▲ | 40.89▲ | 38.89▲ |
| MA100 | 40.23▲ | 40.46▲ | 40.59▲ | 40.44▲ | 38.60▲ |
| MA200 | 40.53▲ | 40.68▲ | 40.69▲ | 39.24▲ | 36.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.001▼ | 0.000▲ | 0.060▲ | -0.010▼ |
| RSI | 67.272▲ | 63.230▲ | 62.081▲ | 57.980▲ | 57.755▲ |
| STOCH | 86.926▲ | 86.926▲ | 90.265▲ | 78.205 | 64.052 |
| WILL %R | -11.811▲ | -10.949▲ | -6.522▲ | -10.590▲ | -14.174▲ |
| CCI | 61.052 | 60.469 | 60.789 | 86.690 | 109.626▲ |
|
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Global ex-U.S. Quality Dividend Growth Index. The Index is a fundamentally weighted index that ...
|
|
Tuesday, September 17, 2024 05:23 AM
Launched on 06/16/2006, the WisdomTree Global ex-U.S. Quality Dividend Growth ETF (DNL) is a smart beta exchange traded fund offering broad exposure to the World ETFs category of the market. Products ...
|
|
Thursday, March 02, 2023 03:20 AM
The WisdomTree Global ex-U.S. Quality Dividend Growth ETF (DNL) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the World ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 41.43 | 41.48 | 41.43 | 41.48 | 13,070 |
| 24/12/25 | 41.55 | 41.61 | 41.55 | 41.5552 | 6,330 |
| 23/12/25 | 41.487 | 41.55 | 41.3902 | 41.51 | 15,017 |
| 22/12/25 | 41.24 | 41.37 | 41.22 | 41.3255 | 23,449 |
| 19/12/25 | 40.99 | 41.27 | 40.99 | 41.1187 | 13,006 |
| 18/12/25 | 40.86 | 41.05 | 40.79 | 40.8463 | 35,869 |
| 17/12/25 | 40.83 | 40.88 | 40.3824 | 40.3824 | 23,647 |
| 16/12/25 | 40.91 | 41.0074 | 40.79 | 40.9638 | 29,886 |
| 15/12/25 | 41.2558 | 41.34 | 41.01 | 41.0679 | 21,346 |
| 12/12/25 | 41.47 | 41.5242 | 41.0088 | 41.1301 | 25,507 |
|
|
||||
|
|
||||
|
|