WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL) Stock Price

41.17 ▲ +0.74 (+1.83%)
Open: 40.92 Vol: 84K Day's range: 40.82 - 41.17 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.05▲ 40.97▲ 40.99▲ 40.64▲ 41.07▲
MA10 40.86▲ 40.69▲ 40.67▲ 41.02▲ 40.74▲
MA20 40.65▲ 40.64▲ 40.74▲ 41.07▲ 40.18▲
MA50 40.88▲ 40.95▲ 41.00▲ 40.65▲ 38.41▲
MA100 40.96▲ 40.88▲ 40.83▲ 40.15▲ 38.35▲
MA200 40.81▲ 40.42▲ 40.28▲ 38.70▲ 36.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.089▲ 0.078▲ -0.098▼ 0.019▲
RSI 60.618▲ 58.189▲ 56.795▲ 53.340▲ 57.016▲
STOCH 98.270▲ 97.814▲ 91.041▲ 26.562     68.190    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.888     -20.723▲
CCI 83.003     108.633▲ 118.396▲ -6.579     75.730    
Latest Filters Detected On DNL
RSI $DNL RSI(14) Crossed Above 50 Set Alert
MA $DNL Price Crossed Above MA(50) Set Alert
MA $DNL Price Crossed Above MA(26) Set Alert
MA $DNL Price Crossed Above MA(13) Set Alert
MA $DNL Price Crossed Above MA(7) Set Alert
WisdomTree Global ex-U.S. Quality Dividend Growth Fund News
Dyno Nobel Limited's (ASX:DNL) Stock's Been Going Strong: Could Weak Financials Mean The Market Will Correct Its Share Price?
Monday, November 10, 2025 01:15 PM
Dyno Nobel (ASX:DNL) has had a great run on the share market with its stock up by a significant 18% over the last ...
ASX Preview: Australian Shares Set to Rise Amid US Data Freeze; ANZ Group Posts Lower Fiscal 2025 Cash Earnings, Higher Net Interest Income
Sunday, November 09, 2025 03:37 PM
Australian shares are poised to rise on Monday as investors weigh a US data freeze caused by the government shutdown, which has delayed key jobs and inflation reports, leaving the Federal Reserve to ...
Morning Wrap: ASX 200 to rise, S&P 500 claws back early losses, Nasdaq logs worst week since April
Sunday, November 09, 2025 01:42 PM
ASX 200 futures are up 23pts (+0.26%) as of 8:30 am AEDT. In a nutshell: Major US benchmarks reversed early losses to close broadly higher and at session highs S&P 500 (+0.13%) rallied from a session ...
DNL historical stock data
date open high low close volume
10/11/25 40.92 41.17 40.82 41.17 84,000
07/11/25 40.2014 40.43 39.9744 40.43 47,862
06/11/25 40.735 40.735 40.32 40.44 30,691
05/11/25 40.36 40.79 40.36 40.7416 102,488
04/11/25 40.52 40.715 40.3978 40.3978 51,512
03/11/25 41.14 41.26 41.0401 41.20 25,503
31/10/25 41.14 41.21 41.00 41.17 103,567
30/10/25 41.33 41.4992 41.22 41.28 50,604
29/10/25 41.89 41.8993 41.38 41.6255 33,582
28/10/25 41.65 41.7555 41.63 41.715 14,699
Quote Details
52wk Low:31.707
52wk High:41.899
Vol:84K
Avg Vol(3m):932.1K
1Y Chng:+11.39%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00