| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▼ | 39.81▲ | 39.81▲ | 39.89▼ | 39.18▲ |
| MA10 | 39.92▼ | 39.93▼ | 39.91▼ | 39.57▲ | 38.09▲ |
| MA20 | 39.97▼ | 39.87▼ | 39.74▲ | 39.16▲ | 37.29▲ |
| MA50 | 39.69▲ | 39.44▲ | 39.19▲ | 37.31▲ | 37.72▲ |
| MA100 | 39.35▲ | 38.99▲ | 38.58▲ | 37.21▲ | 37.17▲ |
| MA200 | 38.86▲ | 37.44▲ | 36.92▲ | 37.48▲ | 36.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.043▼ | -0.033▼ | -0.012▼ | 0.454▲ |
| RSI | 50.030▲ | 54.026▲ | 57.174▲ | 63.414▲ | 62.521▲ |
| STOCH | 69.778 | 51.818 | 54.368 | 83.230▲ | 94.264▲ |
| WILL %R | -39.394 | -42.857 | -42.857 | -20.000▲ | -4.111▲ |
| CCI | -49.268 | -42.566 | -14.647 | 81.407 | 108.764▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Global ex-U.S. Quality Dividend Growth Index. The Index is a fundamentally weighted index that ...
|
|
Thursday, May 29, 2025 03:20 AM
DNL is managed by Wisdomtree ... Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index. IShares Core Dividend Growth ETF has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.87 | 39.99 | 39.84 | 39.87 | 33,827 |
| 13/06/25 | 39.49 | 40.22 | 39.4496 | 39.50 | 64,476 |
| 12/06/25 | 40.00 | 40.1925 | 40.00 | 40.183 | 26,438 |
| 11/06/25 | 39.97 | 40.1099 | 39.89 | 39.895 | 25,193 |
| 10/06/25 | 39.95 | 40.00 | 39.895 | 40.00 | 34,468 |
| 09/06/25 | 39.47 | 39.6836 | 39.47 | 39.58 | 21,887 |
| 06/06/25 | 39.37 | 39.43 | 39.28 | 39.36 | 17,800 |
| 05/06/25 | 39.35 | 39.4512 | 39.13 | 39.21 | 17,357 |
| 04/06/25 | 39.09 | 39.32 | 39.09 | 39.26 | 49,284 |
| 03/06/25 | 38.70 | 38.91 | 38.70 | 38.81 | 18,400 |
|
|
||||
|
|
||||
|
|