WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL) Stock Price

39.24 ▲ +0.09 (+0.23%)
Open: 39.23 Vol: 16.5K Day's range: 39.07 - 39.30 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▲ 38.66▲ 38.66▲ 38.88▲ 39.61▼
MA10 38.64▲ 38.61▲ 38.61▲ 38.97▲ 39.65▼
MA20 38.84▼ 39.08▼ 39.08▼ 39.58▼ 38.12▲
MA50 39.43▼ 39.73▼ 39.74▼ 39.65▼ 37.81▲
MA100 39.82▼ 39.70▼ 39.60▼ 38.10▲ 37.48▲
MA200 39.66▼ 39.11▼ 38.48▲ 37.63▲ 36.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.007▼ -0.011▼ -0.101▼ 0.069▲
RSI 36.070▼ 35.758▼ 36.628▼ 47.180▼ 53.968▲
STOCH 78.940     57.443     57.443     34.988     63.077    
WILL %R -20.313▲ -61.364     -61.364     -58.006     -43.006    
CCI 17.023     -30.283     -30.283     -17.984     -25.575    
Latest Filters Detected On DNL
CDL $DNL Doji Candlestick Pattern Detected Set Alert
WisdomTree Global ex-U.S. Quality Dividend Growth Fund News
DNL historical stock data
date open high low close volume
08/08/25 39.23 39.30 39.07 39.24 16,500
07/08/25 39.16 39.16 38.995 39.15 15,799
06/08/25 38.59 38.73 38.52 38.63 23,200
05/08/25 38.68 38.732 38.5865 38.68 19,007
04/08/25 38.63 38.77 38.59 38.69 24,000
01/08/25 38.32 38.32 38.06 38.31 14,900
31/07/25 38.7501 38.829 38.48 38.48 43,106
30/07/25 39.25 39.369 39.045 39.23 52,509
29/07/25 39.62 39.63 39.36 39.45 13,900
28/07/25 40.00 40.00 39.77 39.843 37,700
Quote Details
52wk Low:31.707
52wk High:40.87
Vol:16.5K
Avg Vol(3m):430.6K
1Y Chng:-2.21%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00