| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.60▼ | 39.60▼ | 39.60▼ | 40.13▼ | 40.93▼ |
| MA10 | 39.96▼ | 39.92▼ | 39.92▼ | 40.49▼ | 42.13▼ |
| MA20 | 40.68▼ | 40.75▼ | 40.74▼ | 41.20▼ | 41.78▼ |
| MA50 | 41.42▼ | 41.43▼ | 41.39▼ | 42.51▼ | 40.37▼ |
| MA100 | 41.78▼ | 42.32▼ | 42.34▼ | 41.84▼ | 39.17▲ |
| MA200 | 42.53▼ | 42.35▼ | 41.95▼ | 40.97▼ | 36.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.131▼ | -0.125▼ | -0.154▼ | -0.496▼ |
| RSI | 26.544▼ | 28.796▼ | 30.172▼ | 36.538▼ | 38.776▼ |
| STOCH | 11.836▼ | 9.706▼ | 9.706▼ | 23.843 | 24.793 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -100.476▼ | -94.378 | -94.378 | -139.309▼ | -148.859▼ |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 06, 2025 05:01 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global ex-US Quality Growth Index. The Fund invest sat least 80% of its net assets in constituents of the Index. A modified ...
|
|
Thursday, June 02, 2016 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 39.385 | 39.385 | 39.35 | 39.35 | 25,082 |
| 26/03/26 | 40.12 | 40.32 | 39.6396 | 39.69 | 26,985 |
| 25/03/26 | 40.73 | 40.85 | 40.57 | 40.81 | 17,900 |
| 24/03/26 | 39.91 | 40.36 | 39.88 | 40.21 | 18,418 |
| 23/03/26 | 40.42 | 40.915 | 40.21 | 40.59 | 19,273 |
| 20/03/26 | 40.45 | 40.55 | 39.37 | 39.37 | 30,301 |
| 19/03/26 | 40.11 | 40.89 | 40.09 | 40.77 | 24,306 |
| 18/03/26 | 41.34 | 41.40 | 40.90 | 40.90 | 18,500 |
| 17/03/26 | 41.73 | 41.89 | 41.605 | 41.63 | 19,633 |
| 16/03/26 | 41.38 | 41.67 | 41.38 | 41.62 | 25,530 |
|
|
||||
|
|
||||
|
|