WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL) Stock Price

39.885 ▼ -0.585 (-1.45%)
Open: 39.96 Vol: 151.36K Day's range: 39.71 - 39.9993 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.00▼ 40.19▼ 40.19▼ 40.56▼ 39.87▲
MA10 40.43▼ 40.52▼ 40.52▼ 40.65▼ 39.66▲
MA20 40.63▼ 40.67▼ 40.69▼ 40.04▼ 39.55▲
MA50 40.62▼ 40.14▼ 39.99▼ 39.70▲ 37.92▲
MA100 39.90▼ 39.69▲ 39.71▲ 39.46▲ 37.93▲
MA200 39.79▲ 39.72▲ 39.52▲ 38.03▲ 36.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.158▼ -0.167▼ -0.010▼ 0.012▲
RSI 22.243▼ 29.065▼ 33.835▼ 47.176▼ 54.918▲
STOCH 6.197▼ 20.902     24.967     60.255     61.651    
WILL %R -96.154▼ -96.154▼ -96.154▼ -78.758▼ -39.967    
CCI -113.823▼ -151.722▼ -152.787▼ -103.055▼ 53.728    
Latest Filters Detected On DNL
RSI $DNL RSI(14) Crossed Below 50 Set Alert
▼ MACD $DNL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DNL Price Crossed Below MA(26) Set Alert
▼ BREAK $DNL Price Breaks 10 Days Low Set Alert
WisdomTree Global ex-U.S. Quality Dividend Growth Fund News
Dyno Nobel Limited Updates on Buy-Back Program
Thursday, September 25, 2025 04:17 PM
Incitec Pivot ( ($AU:DNL) ) has issued an update. Dyno Nobel Limited has announced an update regarding its ongoing on-market buy-back program. As ...
Dyno Nobel Limited Updates on Buy-Back Program
Thursday, September 25, 2025 04:17 PM
Incitec Pivot ( ($AU:DNL) ) has issued an update. Dyno Nobel Limited has announced an update regarding its ongoing on-market buy-back program. As ...
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
DNL historical stock data
date open high low close volume
25/09/25 39.96 39.9993 39.71 39.885 151,361
24/09/25 40.55 40.6109 40.395 40.47 20,636
23/09/25 40.89 40.99 40.78 40.87 113,731
22/09/25 40.66 40.89 40.6405 40.8542 186,709
19/09/25 40.78 40.82 40.72 40.74 36,781
18/09/25 41.02 41.10 40.89 41.06 27,500
17/09/25 40.93 41.0404 40.69 40.75 11,771
16/09/25 40.87 40.92 40.7309 40.86 23,025
15/09/25 40.62 40.70 40.6091 40.6747 17,487
12/09/25 40.41 40.41 40.2728 40.31 87,784
Quote Details
52wk Low:31.707
52wk High:41.10
Vol:151.36K
Avg Vol(3m):624.1K
1Y Chng:+2.43%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00