| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.47▼ | 74.47▼ | 74.42▼ | 74.52▼ | 73.39▲ |
| MA10 | 74.42▼ | 74.38▼ | 74.35▼ | 74.19▼ | 71.11▲ |
| MA20 | 74.39▼ | 74.21▲ | 74.01▲ | 73.52▲ | 69.50▲ |
| MA50 | 73.81▲ | 73.49▲ | 73.17▲ | 70.07▲ | 68.72▲ |
| MA100 | 73.26▲ | 71.82▲ | 69.68▲ | 69.24▲ | 65.96▲ |
| MA200 | 70.42▲ | 69.40▲ | 69.13▲ | 68.81▲ | 62.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.032▼ | -0.031▼ | -0.091▼ | 0.725▲ |
| RSI | 50.890▲ | 53.926▲ | 57.088▲ | 60.140▲ | 63.589▲ |
| STOCH | 67.935 | 52.031 | 63.014 | 76.223 | 94.743▲ |
| WILL %R | -91.176▼ | -88.571▼ | -46.970 | -40.873 | -7.567▲ |
| CCI | -74.063 | -52.504 | 14.179 | 26.469 | 104.603▲ |
|
Saturday, March 29, 2025 05:00 PM
LPL Financial LLC boosted its stake in shares of iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) by 94.8% during the 4th quarter, according to its most recent 13F filing with the SEC.
|
|
Monday, March 24, 2025 05:00 PM
Corient Private Wealth LLC raised its holdings in shares of iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) by 6.3% in the 4th quarter, according to the company in its most recent ...
|
|
Thursday, February 06, 2025 04:00 PM
U.S. Capital Wealth Advisors LLC increased its position in shares of iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) by 17.3% during the 4th quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 74.01 | 74.47 | 73.845 | 74.02 | 13,300 |
| 12/06/25 | 75.015 | 75.2643 | 74.87 | 74.92 | 48,691 |
| 11/06/25 | 74.98 | 75.1367 | 74.56 | 74.6388 | 23,424 |
| 09/06/25 | 74.37 | 74.79 | 74.2801 | 74.61 | 17,102 |
| 06/06/25 | 74.331 | 74.5738 | 74.20 | 74.39 | 9,710 |
| 05/06/25 | 74.0894 | 74.48 | 73.85 | 73.89 | 32,056 |
| 04/06/25 | 74.11 | 74.24 | 73.95 | 74.15 | 23,432 |
| 03/06/25 | 73.62 | 73.8366 | 73.34 | 73.69 | 22,113 |
| 02/06/25 | 73.62 | 74.3232 | 73.28 | 74.29 | 24,119 |
| 30/05/25 | 73.54 | 73.54 | 72.915 | 73.26 | 49,859 |
|
|
||||
|
|
||||
|
|