| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.44▲ | 75.44▲ | 75.44▲ | 75.18▲ | 75.29▲ |
| MA10 | 75.14▲ | 75.26▲ | 75.26▲ | 75.45▲ | 74.73▲ |
| MA20 | 75.41▲ | 75.47▲ | 75.49▲ | 75.27▲ | 74.22▲ |
| MA50 | 75.60▲ | 75.22▲ | 75.10▲ | 74.59▲ | 70.23▲ |
| MA100 | 75.15▲ | 74.64▲ | 74.41▲ | 73.94▲ | 68.51▲ |
| MA200 | 74.55▲ | 73.85▲ | 71.97▲ | 70.62▲ | 63.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.024▲ | -0.003▼ | -0.054▼ | -0.043▼ |
| RSI | 59.385▲ | 58.245▲ | 58.852▲ | 55.431▲ | 58.876▲ |
| STOCH | 55.560 | 54.239 | 54.239 | 41.720 | 77.282 |
| WILL %R | -6.228▲ | -6.228▲ | -6.228▲ | -30.576 | -11.663▲ |
| CCI | 79.073 | 78.054 | 77.434 | 43.436 | 99.360 |
| MA | $DMXF Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 75.53 | 75.93 | 75.53 | 75.74 | 39,202 |
| 29/09/25 | 75.31 | 75.65 | 75.31 | 75.45 | 18,230 |
| 26/09/25 | 74.88 | 75.148 | 74.815 | 75.07 | 19,077 |
| 25/09/25 | 74.6699 | 74.69 | 74.355 | 74.57 | 22,865 |
| 24/09/25 | 75.33 | 75.48 | 75.06 | 75.09 | 59,938 |
| 23/09/25 | 76.03 | 76.2099 | 75.53 | 75.62 | 16,400 |
| 22/09/25 | 75.66 | 75.91 | 75.4449 | 75.89 | 32,393 |
| 19/09/25 | 75.655 | 75.705 | 75.4117 | 75.45 | 27,990 |
| 18/09/25 | 75.85 | 76.35 | 75.78 | 76.0173 | 35,432 |
| 17/09/25 | 75.73 | 76.10 | 75.32 | 75.5575 | 91,553 |
|
|
||||
|
|
||||
|
|