| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.12▲ | 81.12▲ | 81.12▲ | 81.51▼ | 79.23▲ |
| MA10 | 81.12▲ | 81.12▲ | 81.12▲ | 80.42▲ | 77.80▲ |
| MA20 | 80.21▲ | 80.22▲ | 80.07▲ | 79.50▲ | 77.06▲ |
| MA50 | 79.67▲ | 78.77▲ | 78.02▲ | 77.71▲ | 74.08▲ |
| MA100 | 78.79▲ | 77.03▲ | 76.82▲ | 76.98▲ | 71.05▲ |
| MA200 | 77.27▲ | 76.86▲ | 76.64▲ | 75.31▲ | 64.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.023▲ | 0.004▲ | 0.168▲ | 0.298▲ |
| RSI | 66.330▲ | 67.244▲ | 67.764▲ | 62.220▲ | 67.124▲ |
| STOCH | 64.083 | 65.101 | 65.117 | 88.859▲ | 90.906▲ |
| WILL %R | -26.937 | -26.838 | -26.838 | -19.695▲ | -9.131▲ |
| CCI | 43.736 | 43.808 | 43.683 | 76.362 | 200.800▲ |
| CDL | $DMXF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 05:00 PM
Ascent Group LLC acquired a new position in iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) during the second quarter, HoldingsChannel.com reports. The institutional investor acquired 8 ...
|
|
Thursday, September 11, 2025 05:00 PM
NewEdge Advisors LLC acquired a new position in iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) during the first quarter, according to the company in its most recent disclosure with the ...
|
|
Sunday, April 13, 2025 05:00 PM
O Shaughnessy Asset Management LLC purchased a new position in shares of iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) in the fourth quarter, HoldingsChannel reports. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 81.22 | 81.50 | 80.8821 | 81.3041 | 20,933 |
| 12/02/26 | 81.9339 | 81.98 | 81.09 | 81.1953 | 12,093 |
| 11/02/26 | 81.97 | 82.15 | 81.40 | 81.9899 | 22,676 |
| 10/02/26 | 81.10 | 82.1586 | 81.10 | 81.62 | 47,438 |
| 09/02/26 | 80.94 | 81.50 | 80.90 | 81.4247 | 13,486 |
| 06/02/26 | 79.55 | 80.218 | 79.48 | 80.218 | 6,800 |
| 05/02/26 | 78.96 | 78.9648 | 78.4105 | 78.5198 | 43,180 |
| 04/02/26 | 79.88 | 79.988 | 78.97 | 79.349 | 13,500 |
| 03/02/26 | 79.16 | 79.25 | 78.54 | 79.19 | 18,400 |
| 02/02/26 | 79.33 | 79.52 | 79.325 | 79.4212 | 21,728 |
|
|
||||
|
|
||||
|
|