iShares ESG Advanced MSCI EAFE ETF (DMXF) Stock Price

75.94 ▲ +0.17 (+0.22%)
Open: 75.98 Vol: 459 Day's range: 75.94 - 75.98 Dec 30, 13:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.87▲ 75.91▲ 75.91▲ 75.86▲ 76.17▼
MA10 75.88▲ 75.72▲ 75.72▲ 75.34▲ 76.06▼
MA20 75.59▲ 75.49▲ 75.42▲ 76.12▼ 75.89▲
MA50 75.54▲ 75.51▲ 75.36▲ 76.23▼ 72.78▲
MA100 75.64▲ 76.03▼ 76.20▼ 75.82▲ 70.32▲
MA200 76.14▼ 76.03▼ 75.76▲ 73.50▲ 63.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.075▲ 0.083▲ 0.001▲ -0.256▼
RSI 58.507▲ 56.758▲ 55.489▲ 50.221▲ 53.184▲
STOCH 63.429     76.133     76.659     58.574     63.615    
WILL %R -26.190     -20.755▲ -20.755▲ -48.855     -42.385    
CCI 56.847     79.140     79.161     1.075     -44.618    
Latest Filters Detected On DMXF
RSI $DMXF RSI(14) Crossed Above 50 Set Alert
▲ MACD $DMXF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DMXF Price Crossed Above MA(13) Set Alert
CDL $DMXF Doji Candlestick Pattern Detected Set Alert
iShares ESG Advanced MSCI EAFE ETF News
iShares ESG Advanced MSCI EAFE Index ETF DMXF
Thursday, October 30, 2025 05:00 PM
DMXF – iShares ESG Advanced MSCI EAFE ETF – Check DMXF price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Ascent Group LLC Invests $617,000 in iShares ESG Advanced MSCI EAFE ETF $DMXF
Monday, October 06, 2025 05:00 PM
Ascent Group LLC acquired a new position in iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) during the second quarter, HoldingsChannel.com reports. The institutional investor acquired 8 ...
32,154 Shares in iShares ESG Advanced MSCI EAFE ETF $DMXF Purchased by NewEdge Advisors LLC
Thursday, September 11, 2025 05:00 PM
NewEdge Advisors LLC acquired a new position in iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) during the first quarter, according to the company in its most recent disclosure with the ...
DMXF historical stock data
date open high low close volume
30/12/25 75.98 75.98 75.91 75.94 10,356
29/12/25 75.70 75.99 75.53 75.77 19,700
26/12/25 76.01 76.05 75.783 75.935 16,400
24/12/25 75.83 75.97 75.772 75.873 10,800
23/12/25 75.85 76.26 75.67 75.77 34,200
22/12/25 75.20 75.48 75.20 75.46 31,800
19/12/25 75.05 75.49 75.05 75.20 54,500
18/12/25 74.73 75.06 74.438 74.65 128,100
17/12/25 74.57 74.675 73.93 73.994 42,900
16/12/25 74.84 75.03 74.588 74.761 15,200
Quote Details
52wk Low:58.82
52wk High:78.25
Vol:459
Avg Vol(3m):543.6K
1Y Chng:+18.46%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00