| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.52▼ | 76.54▼ | 76.54▼ | 76.89▼ | 76.74▼ |
| MA10 | 76.92▼ | 76.83▼ | 76.67▼ | 76.54▼ | 76.19▲ |
| MA20 | 76.54▼ | 76.54▼ | 76.54▼ | 77.01▼ | 75.19▲ |
| MA50 | 76.87▼ | 77.07▼ | 77.11▼ | 76.37▲ | 71.34▲ |
| MA100 | 76.82▼ | 76.74▼ | 76.58▼ | 75.22▲ | 69.46▲ |
| MA200 | 76.32▲ | 75.67▲ | 75.36▲ | 72.43▲ | 63.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | 0.020▲ | -0.077▼ | -0.093▼ |
| RSI | 43.941▼ | 43.527▼ | 44.303▼ | 47.766▼ | 56.341▲ |
| STOCH | 21.926 | 43.984 | 48.981 | 59.937 | 63.540 |
| WILL %R | -71.515 | -69.822 | -69.822 | -64.156 | -34.627 |
| CCI | -46.386 | -29.412 | -19.983 | -53.264 | 71.156 |
| MA | $DMXF Price Crossed Below MA(7) | Set Alert |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 75.99 | 76.62 | 75.99 | 76.3767 | 6,966 |
| 13/11/25 | 77.39 | 77.3955 | 76.48 | 76.6038 | 12,845 |
| 12/11/25 | 77.47 | 77.64 | 77.47 | 77.5784 | 9,732 |
| 11/11/25 | 76.88 | 77.33 | 76.88 | 77.225 | 24,200 |
| 10/11/25 | 76.44 | 76.73 | 76.195 | 76.68 | 17,852 |
| 07/11/25 | 75.64 | 76.055 | 75.3301 | 75.86 | 14,610 |
| 06/11/25 | 76.25 | 76.25 | 75.67 | 75.76 | 52,700 |
| 05/11/25 | 75.83 | 76.578 | 75.83 | 76.40 | 14,800 |
| 04/11/25 | 76.03 | 76.08 | 75.94 | 75.97 | 22,057 |
| 03/11/25 | 76.82 | 76.98 | 76.71 | 76.913 | 44,200 |
|
|
||||
|
|
||||
|
|