iShares ESG Advanced MSCI EAFE ETF (DMXF) Stock Price

69.72 ▼ -0.33 (-0.47%)
Open: 69.92 Vol: 24.7K Day's range: 69.64 - 70.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.86▲ 69.82▲ 69.82▲ 69.68▲ 66.58▲
MA10 69.56▲ 69.42▲ 69.42▲ 68.57▲ 67.67▲
MA20 68.33▲ 68.05▲ 68.05▲ 66.38▲ 67.02▲
MA50 67.00▲ 65.20▲ 65.63▲ 67.82▲ 68.10▲
MA100 65.59▲ 66.78▲ 67.24▲ 67.25▲ 65.20▲
MA200 67.16▲ 67.22▲ 66.93▲ 68.12▲ 62.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.112▲ 0.161▲ 0.535▲ 0.168▲
RSI 71.294▲ 70.483▲ 69.944▲ 60.695▲ 55.574▲
STOCH 92.281▲ 94.957▲ 94.957▲ 96.279▲ 55.892    
WILL %R -4.103▲ -4.103▲ -4.103▲ -7.048▲ -7.939▲
CCI 69.960     72.788     71.728     93.575     84.308    
Latest Filters Detected On DMXF
CDL $DMXF Harami Candlestick Pattern Detected Set Alert
iShares ESG Advanced MSCI EAFE ETF News
O Shaughnessy Asset Management LLC Buys Shares of 3,635 iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF)
Sunday, April 13, 2025 05:00 PM
O Shaughnessy Asset Management LLC purchased a new position in shares of iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) in the fourth quarter, HoldingsChannel reports.
JPMorgan Chase & Co. Purchases 75,061 Shares of iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF)
Thursday, April 10, 2025 05:00 PM
JPMorgan Chase & Co. lifted its position in shares of iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) by 34.3% during the 4th quarter, HoldingsChannel.com reports.The firm owned ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
DMXF historical stock data
date open high low close volume
01/05/25 69.92 70.20 69.64 69.72 24,700
30/04/25 69.35 70.084 69.16 70.05 21,900
29/04/25 69.83 69.83 69.83 69.83 15,334
28/04/25 69.17 69.48 69.1112 69.42 26,851
25/04/25 68.825 69.4842 68.68 69.36 15,069
24/04/25 68.26 69.13 68.26 68.80 18,300
23/04/25 68.39 68.71 67.90 68.06 19,981
22/04/25 67.22 68.0099 67.19 67.47 50,224
21/04/25 67.23 67.23 65.79 66.42 22,058
17/04/25 66.74 67.1399 66.58 66.62 24,060
Quote Details
52wk Low:58.82
52wk High:73.20
Vol:24.7K
Avg Vol(3m):520.1K
1Y Chng:+0.30%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00