| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.85▲ | 74.46▲ | 74.46▲ | 74.69▲ | 73.83▲ |
| MA10 | 73.95▲ | 73.68▲ | 73.70▲ | 73.90▲ | 73.77▲ |
| MA20 | 73.74▲ | 73.77▲ | 73.90▲ | 73.76▲ | 71.83▲ |
| MA50 | 73.88▲ | 73.94▲ | 73.77▲ | 73.76▲ | 69.61▲ |
| MA100 | 73.86▲ | 73.79▲ | 73.52▲ | 71.50▲ | 67.21▲ |
| MA200 | 73.48▲ | 71.04▲ | 70.50▲ | 69.47▲ | 62.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | 0.231▲ | 0.204▲ | 0.253▲ | 0.070▲ |
| RSI | 69.729▲ | 66.340▲ | 63.987▲ | 62.506▲ | 59.845▲ |
| STOCH | 92.054▲ | 88.180▲ | 76.049 | 93.008▲ | 61.109 |
| WILL %R | -1.274▲ | -1.274▲ | -1.274▲ | -2.137▲ | -4.736▲ |
| CCI | 133.878▲ | 185.425▲ | 179.656▲ | 134.168▲ | 118.803▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.41 | 75.519 | 75.19 | 75.425 | 25,000 |
| 14/08/25 | 74.64 | 75.01 | 74.58 | 74.924 | 11,900 |
| 13/08/25 | 74.92 | 75.06 | 74.75 | 74.99 | 16,400 |
| 12/08/25 | 73.98 | 74.68 | 73.934 | 74.485 | 26,000 |
| 11/08/25 | 73.81 | 73.95 | 73.565 | 73.623 | 12,100 |
| 08/08/25 | 73.92 | 74.23 | 73.8775 | 74.0013 | 12,734 |
| 07/08/25 | 73.79 | 73.79 | 73.37 | 73.632 | 41,800 |
| 06/08/25 | 72.7102 | 72.93 | 72.48 | 72.81 | 18,295 |
| 05/08/25 | 72.66 | 72.79 | 72.34 | 72.485 | 24,300 |
| 04/08/25 | 72.45 | 72.66 | 72.2671 | 72.6085 | 18,293 |
|
|
||||
|
|
||||
|
|