| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▼ | 50.58▼ | 50.58▼ | 50.56▼ | 50.53▼ |
| MA10 | 50.57▼ | 50.57▼ | 50.57▼ | 50.55▼ | 50.50▼ |
| MA20 | 50.53▲ | 50.53▲ | 50.53▲ | 50.52▼ | 50.51▼ |
| MA50 | 50.49▲ | 50.49▲ | 50.49▲ | 50.49▼ | 50.19▲ |
| MA100 | 50.54▼ | 50.55▼ | 50.55▼ | 50.50▼ | N/A |
| MA200 | 50.43▲ | 50.36▲ | 50.33▲ | 50.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.002▼ | -0.012▼ |
| RSI | 49.478▼ | 49.364▼ | 49.365▼ | 48.316▼ | 52.051▲ |
| STOCH | 71.258 | 71.258 | 71.258 | 63.856 | 49.875 |
| WILL %R | -60.000 | -60.000 | -60.000 | -66.286 | -55.000 |
| CCI | -31.894 | -31.894 | -31.894 | -53.185 | 10.291 |
| ▼ MACD | $DMX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 04, 2025 08:28 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, March 04, 2025 12:21 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 50.43 | 50.53 | 50.41 | 50.478 | 5,200 |
| 23/12/25 | 50.37 | 50.5189 | 50.37 | 50.43 | 10,174 |
| 22/12/25 | 50.60 | 50.71 | 50.60 | 50.677 | 7,400 |
| 19/12/25 | 50.62 | 50.68 | 50.58 | 50.606 | 10,800 |
| 18/12/25 | 50.62 | 50.63 | 50.58 | 50.615 | 7,969 |
| 17/12/25 | 50.53 | 50.59 | 50.50 | 50.544 | 28,300 |
| 16/12/25 | 50.46 | 50.59 | 50.46 | 50.59 | 8,300 |
| 15/12/25 | 50.493 | 50.57 | 50.4856 | 50.50 | 7,898 |
| 12/12/25 | 50.485 | 50.52 | 50.46 | 50.475 | 4,269 |
| 11/12/25 | 50.53 | 50.585 | 50.511 | 50.568 | 8,400 |
|
|
||||
|
|
||||
|
|