DoubleLine Multi-Sector Income ETF (DMX) Stock Price

49.965 ▼ -0.04 (-0.08%)
Open: 49.978 Vol: 1.5K Day's range: 49.95 - 49.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.95▲ 49.95▲ 49.95▲ 49.97▼ 49.91▲
MA10 49.93▲ 49.95▲ 49.95▲ 49.92▲ 49.63▲
MA20 49.95▲ 49.93▲ 49.93▲ 49.90▲ 49.82▲
MA50 49.85▲ 49.81▲ 49.79▲ 49.57▲ N/A    
MA100 49.71▲ 49.60▲ 49.67▲ 49.84▲ N/A    
MA200 49.68▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.006▼ -0.004▼ N/A    
RSI 55.911▲ 55.855▲ 56.055▲ 57.602▲ 51.514▲
STOCH 43.584     45.384     48.174     37.369     78.048    
WILL %R -27.778     -22.727▲ -34.615     -64.486     -18.548▲
CCI 85.132     84.050     65.477     20.235     68.943    
Latest Filters Detected On DMX
CDL $DMX Hammer Candlestick Pattern Detected Set Alert
CDL $DMX Doji Candlestick Pattern Detected Set Alert
DoubleLine Multi-Sector Income ETF News
District Comments on Uranium Mining Announcement from the Swedish Government
Sunday, June 15, 2025 11:00 PM
District Metals Corp. (TSXV: DMX) (Nasdaq First North: DMXSE SDB) (OTCQB: DMXCF) (FSE: DFPP); ("District" or the "Company") is pleased to announce that that on June 12, 2025 the Swedish Ministry of ...
Amicus Therapeutics: Opportunity Awaits In This Beaten Down Pharma
Thursday, June 12, 2025 07:14 AM
Amicus Therapeutics is growing steadily with Galafold and a promising Pompe therapy, targeting $1B revenue by 2028. See why FOLD stock is a buy.
DISTRICT METALS CORP (DMX.NE)
Thursday, June 05, 2025 04:59 PM
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2025) - District Metals Corp. (TSXV: DMX) (Nasdaq First North: DMXSE SDB) (OTCQB: DMXCF) (FSE: DFPP ...
DMX historical stock data
date open high low close volume
13/06/25 49.978 49.99 49.95 49.965 1,500
12/06/25 50.02 50.0999 50.00 50.005 11,495
11/06/25 49.984 49.984 49.9699 49.9699 641
10/06/25 49.98 49.98 49.98 49.98 0
09/06/25 49.99 49.99 49.83 49.91 6,326
06/06/25 49.87 49.89 49.87 49.88 8,300
05/06/25 50.22 50.22 49.867 49.868 3,200
04/06/25 50.07 50.07 49.84 49.915 2,100
03/06/25 49.86 50.05 49.81 49.865 12,402
02/06/25 49.79 49.87 49.775 49.8001 2,216
Quote Details
52wk Low:48.45
52wk High:50.466
Vol:1.5K
Avg Vol(3m):377.4K
1Y Chng:+0.00%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00