DoubleLine Multi-Sector Income ETF (DMX) Stock Price

50.64 ▲ +0.08 (+0.16%)
Open: 50.57 Vol: 0 Day's range: 50.565 - 50.64 Feb 09, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▲ 50.57▲ 50.57▲ 50.51▲ 50.66▼
MA10 50.52▲ 50.50▲ 50.50▲ 50.59▲ 50.60▲
MA20 50.49▲ 50.50▲ 50.52▲ 50.62▲ 50.53▲
MA50 50.60▲ 50.61▲ 50.61▲ 50.57▲ 50.23▲
MA100 50.60▲ 50.58▲ 50.56▲ 50.54▲ N/A    
MA200 50.58▲ 50.56▲ 50.54▲ 50.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.025▲ 0.022▲ -0.016▼ -0.001▼
RSI 60.424▲ 58.572▲ 57.245▲ 53.415▲ 54.872▲
STOCH 99.123▲ 85.020▲ 85.020▲ 26.791     76.025    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.897     -25.000▲
CCI 109.601▲ 134.864▲ 135.771▲ 0.002     50.337    
Latest Filters Detected On DMX
RSI $DMX RSI(14) Crossed Above 50 Set Alert
MA $DMX Price Crossed Above MA(50) Set Alert
MA $DMX Price Crossed Above MA(26) Set Alert
MA $DMX Price Crossed Above MA(13) Set Alert
CDL $DMX Marubozu Candlestick Pattern Detected Set Alert
DoubleLine Multi-Sector Income ETF News
DMX historical stock data
date open high low close volume
09/02/26 50.57 50.64 50.565 50.64 0
06/02/26 50.51 50.56 50.49 50.56 11,200
05/02/26 50.40 50.47 50.39 50.41 17,789
04/02/26 50.46 50.50 50.404 50.45 8,300
03/02/26 50.51 50.54 50.43 50.47 6,800
02/02/26 50.50 50.59 50.50 50.56 7,872
30/01/26 50.69 50.77 50.67 50.73 16,200
29/01/26 50.649 50.71 50.641 50.67 5,000
28/01/26 50.70 50.745 50.67 50.67 8,510
27/01/26 50.68 50.75 50.68 50.70 28,447
Quote Details
52wk Low:48.45
52wk High:50.85
Vol:0
Avg Vol(3m):179.3K
1Y Chng:+0.53%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00