DoubleLine Multi-Sector Income ETF (DMX) Stock Price

50.62 ▼ -0.06 (-0.12%)
Open: 50.6118 Vol: 1.73K Day's range: 50.61 - 50.6495 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.77▲ 50.77▲ 50.77▲ 50.70▼ 50.63▼
MA10 50.71▲ 50.71▲ 50.72▲ 50.67▼ 50.50▲
MA20 50.69▲ 50.69▲ 50.68▲ 50.61▲ 50.28▲
MA50 50.59▲ 50.57▲ 50.56▲ 50.47▲ N/A    
MA100 50.42▲ 50.36▲ 50.32▲ 50.23▲ N/A    
MA200 50.05▲ 50.01▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.006▲ -0.006▼ 0.074▲
RSI 60.153▲ 59.290▲ 58.850▲ 52.614▲ 59.447▲
STOCH 82.024▲ 66.089     67.638     45.666     73.885    
WILL %R -9.091▲ -9.091▲ -8.000▲ -66.667     -30.667    
CCI 151.928▲ 128.632▲ 123.146▲ -47.341     108.209▲
Latest Filters Detected On DMX
▼ MACD $DMX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DMX Price Crossed Below MA(13) Set Alert
CDL $DMX Doji Star Candlestick Pattern Detected Set Alert
CDL $DMX Doji Candlestick Pattern Detected Set Alert
DoubleLine Multi-Sector Income ETF News
District Confirms the Viken Energy Metals Deposit and Identifies High Potential Targets Elsewhere on the Viken Property with Airborne MobileMT Survey Results
Wednesday, September 24, 2025 11:04 AM
District Metals is pleased to report positive results from its airborne Mobile Magnetotelluric survey at the 100% owned Viken Energy Metals Property located in Jämtland County, central Sweden. The ...
District Confirms the Viken Energy Metals Deposit and Identifies High Potential Targets Elsewhere on the Viken Property in Sweden with Airborne MobileMT Survey Results
Tuesday, September 23, 2025 11:19 PM
District Metals Corp. (TSXV: DMX) (Nasdaq First North: DMXSE SDB) (OTCQB: DMXCF) (FSE: DFPP); (“District” or the “Company”) ...
District Increases Land Position at the Nianfors Property after Successful UAV Survey in Sweden
Monday, September 08, 2025 11:10 PM
District Metals Corp. (TSXV: DMX) (Nasdaq First North: DMXSE SDB) (OTCQB: DMXCF) (FSE: DFPP); ("District" or the "Company") is pleased to announce that MWH Geo-Surveys International Inc. ("MWH") has ...
DMX historical stock data
date open high low close volume
25/09/25 50.6118 50.6495 50.61 50.62 1,732
24/09/25 50.72 50.83 50.6701 50.68 7,955
23/09/25 50.725 50.75 50.71 50.735 2,300
22/09/25 50.709 50.7599 50.68 50.73 19,784
19/09/25 50.72 50.80 50.661 50.71 11,000
18/09/25 50.661 50.71 50.645 50.645 2,700
17/09/25 50.6849 50.6849 50.64 50.64 2,368
16/09/25 50.68 50.70 50.62 50.66 4,122
15/09/25 50.66 50.72 50.6501 50.6803 5,223
12/09/25 50.61 50.66 50.57 50.64 61,100
Quote Details
52wk Low:48.45
52wk High:50.85
Vol:1.73K
Avg Vol(3m):120.7K
1Y Chng:+0.00%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00