DoubleLine Multi-Sector Income ETF (DMX) Stock Price

49.4111 ▼ -0.2169 (-0.44%)
Open: 49.425 Vol: 4.94K Day's range: 49.31 - 49.425 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.57▼ 49.54▼ 49.54▼ 49.58▼ 49.22▲
MA10 49.57▼ 49.55▼ 49.58▼ 49.41▼ 49.61▼
MA20 49.57▼ 49.58▼ 49.55▼ 49.21▲ 49.90▼
MA50 49.57▼ 49.37▼ 49.44▼ 49.69▼ N/A    
MA100 49.46▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.011▼ 0.080▲ N/A    
RSI 22.224▼ 41.564▼ 44.705▼ 48.935▼ 40.823▼
STOCH 79.167     42.689     30.985     55.449     34.484    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.953     -50.713    
CCI -387.946▼ -376.417▼ -292.444▼ 18.183     -62.375    
Latest Filters Detected On DMX
RSI $DMX RSI(14) Crossed Below 50 Set Alert
MA $DMX Price Crossed Below MA(7) Set Alert
CDL $DMX Hammer Candlestick Pattern Detected Set Alert
CDL $DMX Doji Candlestick Pattern Detected Set Alert
DoubleLine Multi-Sector Income ETF News
Amicus Therapeutics Announces First Quarter 2025 Financial Results and Corporate Updates
Thursday, May 01, 2025 04:25 AM
Amicus Therapeutics (Nasdaq: FOLD), a patient-dedicated global biotechnology company focused on developing and commercializing no ...
Dimerix sells rights to Amicus for DMX-200 in USA
Thursday, May 01, 2025 03:35 AM
In one of the largest licensing deals in the Australian biotech industry, Dimerix Limited (ASX: DXB) has sealed an exclusive US licence agreement with USA-based Amicus Therapeutics (Nasdaq: FOLD) for ...
Dimerix inks lucrative US licensing deal for phase III drug candidate
Wednesday, April 30, 2025 09:17 PM
Dimerix has entered an exclusive licensing deal with Amicus Therapeutics to commercialise its phase III drug candidate DMX-200 in the ... Read More The post Dimerix inks lucrative US licensing deal ...
DMX historical stock data
date open high low close volume
01/05/25 49.425 49.425 49.31 49.4111 4,938
30/04/25 49.53 49.63 49.49 49.628 18,300
29/04/25 49.65 49.65 49.65 49.65 0
28/04/25 49.55 49.584 49.51 49.584 2,800
25/04/25 49.44 49.88 49.44 49.6434 157,753
24/04/25 49.39 50.15 49.29 49.60 265,700
23/04/25 49.40 49.66 49.28 49.33 56,151
22/04/25 49.12 49.15 49.09 49.115 31,100
21/04/25 48.94 49.22 48.886 48.996 38,600
17/04/25 49.14 49.39 49.14 49.159 32,582
Quote Details
52wk Low:48.45
52wk High:50.466
Vol:4.94K
Avg Vol(3m):312.5K
1Y Chng:+0.00%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00