DoubleLine Multi-Sector Income ETF (DMX) Stock Price

50.57 ▲ +0.01 (+0.02%)
Open: 50.57 Vol: 0 Day's range: 50.57 - 50.57 Feb 09, 11:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.57▼ 50.53▲ 50.53▲ 50.49▲ 50.64▼
MA10 50.50▲ 50.48▲ 50.48▲ 50.58▼ 50.59▼
MA20 50.48▲ 50.50▲ 50.53▲ 50.62▼ 50.53▲
MA50 50.60▼ 50.61▼ 50.61▼ 50.57▲ 50.23▲
MA100 50.60▼ 50.58▼ 50.56▲ 50.53▲ N/A    
MA200 50.58▼ 50.56▲ 50.54▲ 50.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.019▲ 0.015▲ -0.021▼ -0.006▼
RSI 54.188▲ 52.972▲ 51.991▲ 48.901▼ 52.764▲
STOCH 97.841▲ 68.354     68.354     23.721     73.180    
WILL %R -5.263▲ -5.263▲ -5.263▲ -53.846     -37.500    
CCI 82.024     120.616▲ 110.504▲ -29.572     17.891    
Latest Filters Detected On DMX
MA $DMX Price Crossed Above MA(50) Set Alert
CDL $DMX Doji Star Candlestick Pattern Detected Set Alert
CDL $DMX Doji Candlestick Pattern Detected Set Alert
DoubleLine Multi-Sector Income ETF News
DMX historical stock data
date open high low close volume
09/02/26 50.57 50.57 50.57 50.57 0
06/02/26 50.51 50.56 50.49 50.56 11,200
05/02/26 50.40 50.47 50.39 50.41 17,789
04/02/26 50.46 50.50 50.404 50.45 8,300
03/02/26 50.51 50.54 50.43 50.47 6,800
02/02/26 50.50 50.59 50.50 50.56 7,872
30/01/26 50.69 50.77 50.67 50.73 16,200
29/01/26 50.649 50.71 50.641 50.67 5,000
28/01/26 50.70 50.745 50.67 50.67 8,510
27/01/26 50.68 50.75 50.68 50.70 28,447
Quote Details
52wk Low:48.45
52wk High:50.85
Vol:0
Avg Vol(3m):179.3K
1Y Chng:+0.39%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00