DoubleLine Multi-Sector Income ETF (DMX) Stock Price

50.50 ▲ +0.096 (+0.19%)
Open: 50.50 Vol: 0 Day's range: 50.50 - 50.50 Nov 10, 15:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.45▲ 50.44▲ 50.44▲ 50.36▲ 50.52▼
MA10 50.39▲ 50.40▲ 50.40▲ 50.45▲ 50.53▼
MA20 50.52▼ 50.53▼ 50.53▼ 50.49▲ 50.45▲
MA50 50.55▼ 50.56▼ 50.56▼ 50.54▼ N/A    
MA100 50.55▼ 50.54▼ 50.53▼ 50.43▲ N/A    
MA200 50.25▲ 50.15▲ 50.10▲ 50.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ -0.013▼ -0.007▼
RSI 50.356▲ 49.949▼ 49.973▼ 51.099▲ 53.738▲
STOCH 55.270     42.993     42.993     21.989     42.045    
WILL %R -55.856     -55.856     -55.856     -52.133     -53.030    
CCI 12.048     3.667     3.667     0.333     -26.109    
Latest Filters Detected On DMX
RSI $DMX RSI(14) Crossed Above 50 Set Alert
MA $DMX Price Crossed Above MA(26) Set Alert
MA $DMX Price Crossed Above MA(13) Set Alert
CDL $DMX Doji Star Candlestick Pattern Detected Set Alert
CDL $DMX Doji Candlestick Pattern Detected Set Alert
DoubleLine Multi-Sector Income ETF News
15 Stocks Set to Explode in 2026
Sunday, November 09, 2025 05:03 AM
While the market figures out whether artificial intelligence is driving the next bubble or the next industrial revolution, a quiet rotation of capital into the next wave of growth leaders outside Big ...
District Metals Comments on the Swedish Parliament's Decision to Lift the Uranium Moratorium
Thursday, November 06, 2025 09:11 AM
The moratorium on granting permits for mining operations that handle uranium is lifted. Uranium will be classified as a "concession mineral" under the Minerals Act, bringing it into the same ...
District Comments on the Swedish Parliament's Decision to Lift the Uranium Moratorium
Wednesday, November 05, 2025 07:27 AM
District Metals Corp. (TSXV: DMX) (Nasdaq First North: DMXSE SDB) (OTCQB: DMXCF) (FSE: DFPP); ("District" or the "Company") is pleased to announce that the Swedish Parliament voted today to repeal the ...
DMX historical stock data
date open high low close volume
10/11/25 50.50 50.50 50.50 50.50 0
07/11/25 50.33 50.43 50.30 50.404 7,200
06/11/25 50.29 50.33 50.272 50.31 5,400
05/11/25 50.29 50.38 50.23 50.29 5,500
04/11/25 50.22 50.34 50.197 50.28 8,900
03/11/25 50.28 50.38 50.252 50.285 9,200
31/10/25 50.61 50.615 50.51 50.555 5,700
30/10/25 50.57 50.60 50.54 50.543 2,900
29/10/25 50.70 50.83 50.59 50.59 8,000
28/10/25 50.68 50.7199 50.64 50.706 5,938
Quote Details
52wk Low:48.45
52wk High:50.85
Vol:0
Avg Vol(3m):114.4K
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00