| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.23▲ | 11.23▲ | 11.16▲ | 11.09▲ |
| MA10 | 11.22▲ | 11.19▲ | 11.19▲ | 11.06▲ | 11.10▲ |
| MA20 | 11.20▲ | 11.16▲ | 11.13▲ | 11.06▲ | 11.46▼ |
| MA50 | 11.12▲ | 11.04▲ | 11.04▲ | 11.17▲ | 11.65▼ |
| MA100 | 11.05▲ | 11.05▲ | 11.05▲ | 11.54▼ | 11.77▼ |
| MA200 | 11.06▲ | 11.19▲ | 11.32▼ | 11.68▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.013▲ | 0.041▲ | -0.024▼ |
| RSI | 64.889▲ | 75.462▲ | 73.286▲ | 60.080▲ | 43.712▼ |
| STOCH | 94.781▲ | 79.479 | 80.248▲ | 82.262▲ | 27.971 |
| WILL %R | -18.182▲ | -12.500▲ | -12.500▲ | -5.263▲ | -69.748 |
| CCI | 68.898 | 116.852▲ | 109.140▲ | 170.849▲ | -12.797 |
|
Wednesday, December 17, 2025 07:31 AM
Bluerock Private Real Estate (BPRE) began NYSE trading after converting from an interval fund, opening at a steep 26% discount to NAV. BPRE's new monthly distribution yields 5.5% on NAV (9% on price), ...
|
|
Monday, August 25, 2025 06:52 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 11.25 | 11.26 | 11.24 | 11.24 | 56,312 |
| 06/02/26 | 11.20 | 11.21 | 11.13 | 11.20 | 57,800 |
| 05/02/26 | 11.12 | 11.22 | 11.10 | 11.16 | 95,245 |
| 04/02/26 | 11.13 | 11.14 | 11.04 | 11.09 | 63,300 |
| 03/02/26 | 10.98 | 11.12 | 10.97 | 11.10 | 99,600 |
| 02/02/26 | 11.00 | 11.01 | 10.9357 | 10.98 | 50,863 |
| 30/01/26 | 10.99 | 11.02 | 10.95 | 10.96 | 64,700 |
| 29/01/26 | 10.94 | 10.99 | 10.91 | 10.98 | 45,130 |
| 28/01/26 | 10.95 | 10.96 | 10.9184 | 10.95 | 46,183 |
| 27/01/26 | 10.93 | 10.9556 | 10.90 | 10.92 | 62,240 |
|
|
||||
|
|
||||
|
|