Western Asset Mortgage Defined Opportunity Fund Inc (DMO) Stock Price

11.76 ▲ +0.05 (+0.43%)
Open: 11.79 Vol: 61.9K Day's range: 11.73 - 11.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▼ 11.82▼ 11.80▼ 11.65▲ 11.43▲
MA10 11.82▼ 11.77▲ 11.75▲ 11.52▲ 11.65▲
MA20 11.74▲ 11.67▲ 11.64▲ 11.40▲ 11.70▲
MA50 11.53▲ 11.47▲ 11.45▲ 11.68▲ 11.90▼
MA100 11.41▲ 11.35▲ 11.45▲ 11.75▲ 11.47▲
MA200 11.46▲ 11.61▲ 11.67▲ 11.92▼ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.009▲ 0.066▲ -0.020▼
RSI 62.795▲ 66.981▲ 68.632▲ 59.575▲ 50.718▲
STOCH 79.107     83.618▲ 85.055▲ 81.970▲ 40.617    
WILL %R -45.000     -40.909     -30.000     -16.049▲ -29.104    
CCI -1.481     46.843     64.706     154.130▲ 2.496    
Latest Filters Detected On DMO
▲ MACD $DMO MACD(12,26,9) Crossed Above Zero Set Alert
Western Asset Mortgage Defined Opportunity Fund Inc News
Western Asset Mortgage Opportunity Fund Inc. Common Stock (DMO)
Monday, April 28, 2025 04:59 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
LPL Financial LLC Buys 5,627 Shares of Western Asset Mortgage Opportunity Fund Inc. (NYSE:DMO)
Saturday, April 19, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of Western Asset Mortgage Opportunity Fund Inc. (NYSE:DMO – Free Report) by 6.8% in the fourth quarter, HoldingsChannel.com reports.The fund owned ...
Commonwealth Equity Services LLC Has $259,000 Stock Holdings in Western Asset Mortgage Opportunity Fund Inc. (NYSE:DMO)
Tuesday, April 08, 2025 05:00 PM
Western Asset Mortgage Opportunity Fund Stock Up 4.1 % NYSE:DMO opened at $11.30 on Wednesday. Western Asset Mortgage Opportunity Fund Inc. has a twelve month low of $10.81 and a twelve month high ...
DMO historical stock data
date open high low close volume
01/05/25 11.79 11.89 11.73 11.76 61,898
30/04/25 11.68 11.7891 11.625 11.71 43,714
29/04/25 11.66 11.66 11.65 11.65 18,183
28/04/25 11.57 11.6098 11.4631 11.58 36,872
25/04/25 11.51 11.70 11.48 11.54 48,560
24/04/25 11.43 11.52 11.38 11.48 39,637
23/04/25 11.38 11.5495 11.3211 11.45 51,128
22/04/25 11.39 11.44 11.32 11.43 42,100
21/04/25 11.34 11.36 11.20 11.25 48,400
17/04/25 11.25 11.375 11.22 11.31 55,496
Quote Details
52wk Low:10.81
52wk High:12.34
Vol:61.9K
Avg Vol(3m):1.1M
1Y Chng:+1.25%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.11M