| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.66▼ | 10.70▼ | 10.75▼ | 10.85▼ |
| MA10 | 10.74▼ | 10.74▼ | 10.76▼ | 10.84▼ | 10.98▼ |
| MA20 | 10.80▼ | 10.81▼ | 10.82▼ | 10.94▼ | 11.17▼ |
| MA50 | 10.81▼ | 10.88▼ | 10.95▼ | 11.06▼ | 11.56▼ |
| MA100 | 11.02▼ | 11.08▼ | 11.10▼ | 11.27▼ | 11.73▼ |
| MA200 | 11.10▼ | 11.07▼ | 11.08▼ | 11.59▼ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.023▼ | -0.019▼ | -0.029▼ | -0.045▼ |
| RSI | 28.971▼ | 30.999▼ | 31.787▼ | 32.398▼ | 29.648▼ |
| STOCH | 7.222▼ | 7.222▼ | 4.556▼ | 34.298 | 28.121 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -182.783▼ | -192.646▼ | -175.541▼ | -247.225▼ | -174.063▼ |
|
Tuesday, January 27, 2026 05:00 AM
Data and commentary provided in this press release are for informational purposes only. Franklin Resources and its affiliates do not engage in selling shares of the Fund. For more information about ...
|
|
Wednesday, December 17, 2025 07:31 AM
Bluerock Private Real Estate (BPRE) began NYSE trading after converting from an interval fund, opening at a steep 26% discount to NAV. BPRE's new monthly distribution yields 5.5% on NAV (9% on price), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 10.70 | 10.70 | 10.52 | 10.52 | 60,396 |
| 25/03/26 | 10.83 | 10.88 | 10.72 | 10.74 | 47,800 |
| 24/03/26 | 10.77 | 10.86 | 10.77 | 10.83 | 35,000 |
| 23/03/26 | 10.80 | 10.9433 | 10.77 | 10.89 | 55,187 |
| 20/03/26 | 10.98 | 10.98 | 10.70 | 10.77 | 54,769 |
| 19/03/26 | 10.99 | 10.99 | 10.99 | 10.99 | 740 |
| 18/03/26 | 10.98 | 11.03 | 10.91 | 10.98 | 20,500 |
| 17/03/26 | 10.92 | 11.02 | 10.90 | 10.96 | 39,700 |
| 16/03/26 | 10.875 | 10.91 | 10.84 | 10.91 | 24,232 |
| 13/03/26 | 10.81 | 10.90 | 10.75 | 10.78 | 69,500 |
|
|
||||
|
|
||||
|
|