| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▼ | 11.82▼ | 11.82▼ | 11.94▼ | 11.91▼ |
| MA10 | 11.83▼ | 11.86▼ | 11.87▼ | 11.95▼ | 11.89▼ |
| MA20 | 11.89▼ | 11.94▼ | 11.95▼ | 11.93▼ | 11.86▼ |
| MA50 | 11.95▼ | 11.94▼ | 11.94▼ | 11.90▼ | 11.83▼ |
| MA100 | 11.92▼ | 11.90▼ | 11.90▼ | 11.85▼ | 11.70▲ |
| MA200 | 11.89▼ | 11.89▼ | 11.90▼ | 11.80▲ | 11.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.021▼ | -0.014▼ | 0.004▲ |
| RSI | 33.164▼ | 35.202▼ | 35.698▼ | 39.368▼ | 48.307▼ |
| STOCH | 9.444▼ | 9.444▼ | 8.333▼ | 54.777 | 48.981 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.111▼ | -86.111▼ |
| CCI | -74.151 | -104.707▼ | -112.695▼ | -165.036▼ | -23.333 |
| CDL | $DMO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Saturday, April 19, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of Western Asset Mortgage Opportunity Fund Inc. (NYSE:DMO – Free Report) by 6.8% in the fourth quarter, HoldingsChannel.com reports. The fund owned ...
|
|
Tuesday, April 08, 2025 05:00 PM
Commonwealth Equity Services LLC lifted its holdings in Western Asset Mortgage Opportunity Fund Inc. (NYSE:DMO – Free Report) by 18.3% in the 4th quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.81 | 11.94 | 11.75 | 11.80 | 45,100 |
| 24/09/25 | 11.93 | 11.93 | 11.80 | 11.80 | 72,100 |
| 23/09/25 | 11.98 | 12.04 | 11.90 | 11.96 | 44,000 |
| 22/09/25 | 12.05 | 12.11 | 12.02 | 12.10 | 90,400 |
| 19/09/25 | 12.00 | 12.05 | 12.00 | 12.05 | 44,400 |
| 18/09/25 | 12.00 | 12.02 | 11.94 | 12.00 | 56,900 |
| 17/09/25 | 11.98 | 12.00 | 11.95 | 12.00 | 71,700 |
| 16/09/25 | 11.93 | 11.98 | 11.93 | 11.945 | 50,760 |
| 15/09/25 | 11.93 | 11.96 | 11.92 | 11.93 | 37,900 |
| 12/09/25 | 11.90 | 11.95 | 11.89 | 11.91 | 35,400 |
|
|
||||
|
|
||||
|
|