| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 11.93▲ | 11.92▲ | 11.91▼ | 11.90▲ |
| MA10 | 11.92▲ | 11.91▲ | 11.91▲ | 11.88▲ | 11.90▲ |
| MA20 | 11.90▲ | 11.90▲ | 11.89▲ | 11.91▼ | 11.72▲ |
| MA50 | 11.89▲ | 11.86▲ | 11.88▲ | 11.89▲ | 11.84▲ |
| MA100 | 11.86▲ | 11.91▲ | 11.91▲ | 11.74▲ | 11.61▲ |
| MA200 | 11.91▲ | 11.90▲ | 11.86▲ | 11.82▲ | 11.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.001▲ | 0.025▲ |
| RSI | 61.518▲ | 62.121▲ | 61.696▲ | 52.106▲ | 53.957▲ |
| STOCH | 61.448 | 76.282 | 74.603 | 67.903 | 69.153 |
| WILL %R | -7.692▲ | -5.556▲ | -5.556▲ | -45.455 | -23.333▲ |
| CCI | 131.455▲ | 140.209▲ | 176.129▲ | 53.211 | 54.816 |
| MA | $DMO Price Crossed Below MA(26) | Set Alert |
|
Friday, August 08, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Herbalife Nutrition Ltd. beats earnings expectations. Reported EPS is $0.59, expectations were $0.53. Operator: Good afternoon and thank you for joining ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, April 08, 2025 05:00 PM
Western Asset Mortgage Opportunity Fund Stock Up 4.1 % NYSE:DMO opened at $11.30 on Wednesday. Western Asset Mortgage Opportunity Fund Inc. has a twelve month low of $10.81 and a twelve month high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 11.94 | 11.96 | 11.88 | 11.91 | 37,800 |
| 07/08/25 | 11.95 | 11.97 | 11.88 | 11.93 | 47,940 |
| 06/08/25 | 11.91 | 11.93 | 11.91 | 11.92 | 32,300 |
| 05/08/25 | 11.88 | 11.93 | 11.87 | 11.91 | 80,948 |
| 04/08/25 | 11.86 | 11.93 | 11.84 | 11.90 | 77,300 |
| 01/08/25 | 11.87 | 11.87 | 11.82 | 11.87 | 55,600 |
| 31/07/25 | 11.83 | 11.87 | 11.82 | 11.845 | 42,718 |
| 30/07/25 | 11.82 | 11.86 | 11.80 | 11.81 | 44,900 |
| 29/07/25 | 11.85 | 11.86 | 11.81 | 11.85 | 66,200 |
| 28/07/25 | 11.82 | 11.8476 | 11.79 | 11.815 | 40,798 |
|
|
||||
|
|
||||
|
|