Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

29.2819 ▼ -0.0191 (-0.07%)
Open: 29.2866 Vol: 833 Day's range: 29.2819 - 29.2866 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.29▼ 28.29▼ 29.32▼ 28.98▲
MA10 26.96▲ 26.96▲ 26.96▲ 29.28▼ 28.76▲
MA20 26.48▲ 26.48▲ 26.48▲ 28.87▲ 27.90▲
MA50 26.19▲ 26.19▲ 26.14▲ 28.60▲ 26.74▲
MA100 24.94▲ 24.81▲ 24.64▲ 27.58▲ 25.79▲
MA200 N/A     N/A     N/A     26.71▲ 24.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.299▲ 0.297▲ 0.025▲ 0.105▲
RSI 62.094▲ 62.113▲ 62.050▲ 58.821▲ 62.434▲
STOCH 95.976▲ 95.976▲ 95.976▲ 67.873     76.108    
WILL %R -6.067▲ -6.067▲ -6.067▲ -31.197     -16.771▲
CCI 73.761     73.761     73.761     45.118     130.609▲
Latest Filters Detected On DMCY
MA $DMCY Price Crossed Below MA(7) Set Alert
CDL $DMCY Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
AT&T joins NYSE Texas with dual stock listing - Dallas News
Thursday, July 31, 2025 03:19 PM
Dallas-based AT&T will join NYSE Texas with a dual listing of its stock effective Friday, as the Big Board builds on its head start against startup Texas ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
SGOV, DMCY: Big ETF Inflows - Nasdaq
Tuesday, May 13, 2025 09:33 AM
VIDEO: SGOV, DMCY: Big ETF Inflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
DMCY historical stock data
date open high low close volume
26/08/25 29.2866 29.2866 29.2819 29.2819 833
25/08/25 29.301 29.301 29.301 29.301 3
22/08/25 29.5849 29.6047 29.5849 29.6047 278
21/08/25 29.1682 29.1682 29.111 29.1471 2,059
20/08/25 29.215 29.315 29.215 29.29 200
19/08/25 29.379 29.38 29.241 29.241 1,900
18/08/25 29.30 29.30 29.30 29.30 100
15/08/25 29.35 29.35 29.23 29.287 1,200
14/08/25 29.152 29.152 29.152 29.152 100
13/08/25 29.235 29.235 29.235 29.235 100
Quote Details
52wk Low:23.078
52wk High:29.605
Vol:833
Avg Vol(3m):69K
1Y Chng:+9.27%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00