Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

30.4641 ▼ -0.072 (-0.24%)
Open: 30.4641 Vol: 7 Day's range: 30.4641 - 30.4641 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▲ 29.32▲ 29.32▲ 30.65▼ 30.26▲
MA10 28.67▲ 28.67▲ 28.67▲ 30.56▼ 29.94▲
MA20 27.03▲ 27.03▲ 27.03▲ 30.35▲ 29.28▲
MA50 26.39▲ 26.38▲ 26.42▲ 29.96▲ 27.35▲
MA100 25.14▲ 25.04▲ 24.86▲ 29.25▲ 26.46▲
MA200 N/A     N/A     N/A     27.71▲ 24.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.420▲ 0.416▲ 0.413▲ -0.004▼ 0.033▲
RSI 70.876▲ 70.854▲ 70.677▲ 54.709▲ 63.107▲
STOCH 96.938▲ 96.938▲ 96.938▲ 81.927▲ 79.030    
WILL %R -0.146▲ -0.146▲ -0.146▲ -35.877     -14.559▲
CCI 102.938▲ 102.938▲ 102.938▲ 6.277     120.336▲
Latest Filters Detected On DMCY
▼ MACD $DMCY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DMCY Price Crossed Below MA(13) Set Alert
CDL $DMCY Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
DMCY historical stock data
date open high low close volume
31/10/25 30.4641 30.4641 30.4641 30.4641 7
30/10/25 30.60 30.60 30.5361 30.5361 312
29/10/25 30.657 30.657 30.6288 30.6288 141
28/10/25 30.8373 30.90 30.8104 30.8104 2,848
27/10/25 30.7911 30.7911 30.7911 30.7911 11
24/10/25 30.5601 30.5601 30.5601 30.5601 121
23/10/25 30.4948 30.4948 30.4948 30.4948 5
22/10/25 30.3476 30.3476 30.3476 30.3476 5
21/10/25 29.685 30.40 29.685 30.3782 4,220
20/10/25 30.63 30.6899 30.615 30.615 702
Quote Details
52wk Low:23.078
52wk High:30.90
Vol:7
Avg Vol(3m):13.8K
1Y Chng:+17.28%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00