Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

29.951 ▼ -0.0734 (-0.24%)
Open: 30.06 Vol: 326 Day's range: 29.94 - 30.06 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.29▼ 28.29▼ 29.94▲ 29.59▲
MA10 26.96▲ 26.96▲ 26.96▲ 29.71▲ 29.12▲
MA20 26.48▲ 26.48▲ 26.48▲ 29.48▲ 28.52▲
MA50 26.19▲ 26.19▲ 26.14▲ 28.97▲ 26.91▲
MA100 24.94▲ 24.81▲ 24.64▲ 28.22▲ 26.01▲
MA200 N/A     N/A     N/A     26.97▲ 24.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.299▲ 0.297▲ 0.042▲ 0.092▲
RSI 62.094▲ 62.113▲ 62.050▲ 65.747▲ 66.120▲
STOCH 95.976▲ 95.976▲ 95.976▲ 93.442▲ 91.183▲
WILL %R -6.067▲ -6.067▲ -6.067▲ -9.900▲ -4.580▲
CCI 73.761     73.761     73.761     97.447     140.367▲
Latest Filters Detected On DMCY
CDL $DMCY Dark Cloud Cover Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
DMCY historical stock data
date open high low close volume
17/09/25 30.06 30.06 29.94 29.951 326
16/09/25 29.89 30.039 29.88 30.0244 8,284
15/09/25 29.9913 29.9913 29.9913 29.9913 14
12/09/25 29.7928 29.813 29.7928 29.813 323
11/09/25 29.90 29.969 29.90 29.91 1,298
10/09/25 29.615 29.615 29.615 29.615 86
09/09/25 29.5551 29.5551 29.5551 29.5551 7
08/09/25 29.6174 29.6174 29.6174 29.6174 8
05/09/25 29.377 29.377 29.377 29.377 16
04/09/25 29.1994 29.1994 29.1994 29.1994 59
Quote Details
52wk Low:23.078
52wk High:30.06
Vol:326
Avg Vol(3m):10.7K
1Y Chng:+12.73%
1M Chng:+5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00