| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.32▲ | 29.32▲ | 29.32▲ | 30.30▼ | 30.21▲ |
| MA10 | 28.67▲ | 28.67▲ | 28.67▲ | 30.47▼ | 30.04▲ |
| MA20 | 27.03▲ | 27.03▲ | 27.03▲ | 30.39▼ | 29.40▲ |
| MA50 | 26.39▲ | 26.38▲ | 26.42▲ | 30.06▲ | 27.45▲ |
| MA100 | 25.14▲ | 25.04▲ | 24.86▲ | 29.35▲ | 26.52▲ |
| MA200 | N/A | N/A | N/A | 27.84▲ | 24.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.420▲ | 0.416▲ | 0.413▲ | -0.064▼ | 0.002▲ |
| RSI | 70.876▲ | 70.854▲ | 70.677▲ | 48.574▼ | 60.718▲ |
| STOCH | 96.938▲ | 96.938▲ | 96.938▲ | 25.692 | 73.996 |
| WILL %R | -0.146▲ | -0.146▲ | -0.146▲ | -55.391 | -25.214 |
| CCI | 102.938▲ | 102.938▲ | 102.938▲ | -116.182▼ | 72.790 |
| CDL | $DMCY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Democracy International Fund (DMCY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.02 | 30.227 | 30.02 | 30.227 | 500 |
| 06/11/25 | 30.30 | 30.30 | 30.2288 | 30.2288 | 1,008 |
| 05/11/25 | 30.3665 | 30.3665 | 30.3665 | 30.3665 | 44 |
| 04/11/25 | 30.45 | 30.46 | 30.1637 | 30.1637 | 11,728 |
| 03/11/25 | 30.514 | 30.514 | 30.514 | 30.514 | 100 |
| 31/10/25 | 30.4641 | 30.4641 | 30.4641 | 30.4641 | 7 |
| 30/10/25 | 30.60 | 30.60 | 30.5361 | 30.5361 | 312 |
| 29/10/25 | 30.657 | 30.657 | 30.6288 | 30.6288 | 141 |
| 28/10/25 | 30.8373 | 30.90 | 30.8104 | 30.8104 | 2,848 |
| 27/10/25 | 30.7911 | 30.7911 | 30.7911 | 30.7911 | 11 |
|
|
||||
|
|
||||
|
|