| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 31.02▲ | 31.02▲ | 31.63▲ | 31.39▲ |
| MA10 | 29.80▲ | 29.80▲ | 29.80▲ | 31.51▲ | 30.92▲ |
| MA20 | 27.81▲ | 27.81▲ | 27.81▲ | 31.33▲ | 30.43▲ |
| MA50 | 26.72▲ | 26.69▲ | 26.70▲ | 30.82▲ | 28.47▲ |
| MA100 | 25.41▲ | 25.30▲ | 25.14▲ | 30.34▲ | 27.12▲ |
| MA200 | N/A | N/A | N/A | 28.86▲ | 24.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.455▲ | 0.453▲ | 0.450▲ | 0.013▲ | 0.024▲ |
| RSI | 75.190▲ | 75.158▲ | 74.962▲ | 60.914▲ | 65.651▲ |
| STOCH | 99.534▲ | 99.534▲ | 99.534▲ | 65.083 | 90.972▲ |
| WILL %R | -1.408▲ | -1.408▲ | -1.408▲ | -21.267▲ | -7.603▲ |
| CCI | 113.682▲ | 113.682▲ | 113.682▲ | 63.669 | 143.374▲ |
| CDL | $DMCY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for DMCY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, May 13, 2025 09:33 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 0-3 Month Treasury Bond ETF, which added 22,950,000 units, ...
|
|
Thursday, July 27, 2023 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Optimum Yield Diversified Commodity Strategy No K-1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 31.6667 | 31.6667 | 31.6667 | 31.6667 | 16 |
| 07/01/26 | 31.68 | 31.68 | 31.669 | 31.669 | 1,200 |
| 06/01/26 | 31.85 | 31.85 | 31.788 | 31.788 | 300 |
| 05/01/26 | 31.684 | 31.684 | 31.684 | 31.684 | 100 |
| 02/01/26 | 31.19 | 31.3598 | 31.19 | 31.3598 | 366 |
| 31/12/25 | 31.008 | 31.008 | 31.008 | 31.008 | 100 |
| 30/12/25 | 31.148 | 31.148 | 31.148 | 31.148 | 100 |
| 29/12/25 | 31.6016 | 31.69 | 31.522 | 31.5629 | 1,524 |
| 26/12/25 | 31.75 | 31.75 | 31.6441 | 31.6441 | 160 |
| 24/12/25 | 31.45 | 31.59 | 31.4301 | 31.585 | 792 |
|
|
||||
|
|
||||
|
|