Advisors Inner Circle Fund III - Democracy International Fund (DMCY) Stock Price

31.0473 ▼ -0.1937 (-0.62%)
Open: 31.07 Vol: 123 Day's range: 31.0473 - 31.07 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DMCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▲ 29.32▲ 29.32▲ 31.06▼ 30.61▲
MA10 28.67▲ 28.67▲ 28.67▲ 30.92▲ 30.41▲
MA20 27.03▲ 27.03▲ 27.03▲ 30.53▲ 29.92▲
MA50 26.39▲ 26.38▲ 26.42▲ 30.45▲ 27.95▲
MA100 25.14▲ 25.04▲ 24.86▲ 29.87▲ 26.84▲
MA200 N/A     N/A     N/A     28.44▲ 24.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.420▲ 0.416▲ 0.413▲ 0.067▲ -0.013▼
RSI 70.876▲ 70.854▲ 70.677▲ 60.901▲ 63.380▲
STOCH 96.938▲ 96.938▲ 96.938▲ 90.836▲ 67.673    
WILL %R -0.146▲ -0.146▲ -0.146▲ -16.425▲ -11.680▲
CCI 102.938▲ 102.938▲ 102.938▲ 77.510     164.254▲
Latest Filters Detected On DMCY
BBANDS $DMCY Bollinger Bands Expanding Set Alert
Advisors Inner Circle Fund III - Democracy International Fund News
DMCY historical stock data
date open high low close volume
12/12/25 31.07 31.07 31.0473 31.0473 123
11/12/25 31.241 31.241 31.241 31.241 200
10/12/25 30.915 31.26 30.915 31.177 400
09/12/25 30.90 30.90 30.90 30.90 500
08/12/25 30.92 30.92 30.92 30.92 300
05/12/25 30.9303 30.9303 30.9303 30.9303 7
04/12/25 30.8683 30.8683 30.8683 30.8683 99
03/12/25 30.78 30.81 30.78 30.81 300
02/12/25 30.65 30.666 30.59 30.666 400
01/12/25 30.644 30.644 30.62 30.62 900
Quote Details
52wk Low:23.078
52wk High:31.26
Vol:123
Avg Vol(3m):15K
1Y Chng:+20.31%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00