| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▼ | 32.85▼ | 32.72▲ | 32.84▲ | 32.48▲ |
| MA10 | 32.52▲ | 32.52▲ | 32.37▲ | 32.88▲ | 31.86▲ |
| MA20 | 31.00▲ | 31.00▲ | 30.72▲ | 32.50▲ | 31.05▲ |
| MA50 | 27.80▲ | 27.80▲ | 27.68▲ | 31.68▲ | 29.01▲ |
| MA100 | 26.40▲ | 26.20▲ | 25.92▲ | 30.95▲ | 27.43▲ |
| MA200 | N/A | N/A | N/A | 29.53▲ | 25.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.031▲ | 0.085▲ | -0.009▼ | 0.122▲ |
| RSI | 73.134▲ | 73.116▲ | 74.313▲ | 64.620▲ | 73.894▲ |
| STOCH | 83.527▲ | 83.527▲ | 85.841▲ | 55.542 | 92.441▲ |
| WILL %R | -13.014▲ | -13.014▲ | -11.692▲ | -3.621▲ | -1.425▲ |
| CCI | 65.418 | 65.418 | 75.063 | 110.996▲ | 139.350▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 33.178 | 33.178 | 33.178 | 33.178 | 913 |
| 05/02/26 | 32.51 | 32.5531 | 32.51 | 32.5531 | 109 |
| 04/02/26 | 32.87 | 33.00 | 32.87 | 32.87 | 4,962 |
| 03/02/26 | 32.78 | 32.8236 | 32.695 | 32.8236 | 3,484 |
| 02/02/26 | 32.5701 | 32.7883 | 32.5701 | 32.7883 | 23,557 |
| 30/01/26 | 32.96 | 32.97 | 32.6133 | 32.6133 | 1,841 |
| 29/01/26 | 33.23 | 33.23 | 32.74 | 33.0266 | 148,036 |
| 28/01/26 | 33.07 | 33.07 | 32.90 | 32.9877 | 6,141 |
| 27/01/26 | 33.07 | 33.1978 | 33.07 | 33.1978 | 142 |
| 26/01/26 | 32.73 | 32.73 | 32.73 | 32.73 | 299 |
|
|
||||
|
|
||||
|
|