DoubleLine ETF Trust - DoubleLine Mortgage ETF (DMBS) Stock Price

50.251 ▼ -0.004 (-0.01%)
Open: 50.28 Vol: 68.82K Day's range: 50.225 - 50.2992 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▲ 50.24▲ 50.24▲ 50.11▲ 50.00▲
MA10 50.25▲ 50.25▲ 50.26▼ 49.93▲ 49.89▲
MA20 50.26▼ 50.26▼ 50.19▲ 49.87▲ 49.86▲
MA50 50.21▲ 50.08▲ 49.95▲ 49.79▲ 49.26▲
MA100 50.04▲ 49.91▲ 49.87▲ 49.80▲ 48.99▲
MA200 49.86▲ 49.85▲ 49.81▲ 49.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.013▼ 0.051▲ 0.008▲
RSI 53.096▲ 61.338▲ 66.251▲ 68.188▲ 62.247▲
STOCH 40.741     22.867     27.778     86.702▲ 72.826    
WILL %R -45.455     -62.500     -62.500     -7.974▲ -7.024▲
CCI 6.796     -26.799     -51.852     163.298▲ 194.408▲
Latest Filters Detected On DMBS
CDL $DMBS Matching Low Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Mortgage ETF News
DMBS historical stock data
date open high low close volume
17/02/26 50.28 50.2992 50.225 50.251 68,819
13/02/26 50.27 50.31 50.24 50.255 94,586
12/02/26 49.99 50.18 49.99 50.17 50,642
11/02/26 49.88 49.98 49.85 49.915 462,632
10/02/26 50.00 50.03 49.91 49.9418 648,127
09/02/26 49.83 49.895 49.8222 49.88 59,799
06/02/26 49.845 49.88 49.81 49.845 61,200
05/02/26 49.77 49.83 49.70 49.83 113,300
04/02/26 49.64 49.74 49.582 49.64 118,200
03/02/26 49.58 49.6394 49.5701 49.61 73,047
Quote Details
52wk Low:46.84
52wk High:50.31
Vol:68.82K
Avg Vol(3m):1.5M
1Y Chng:+2.68%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00