DoubleLine ETF Trust - DoubleLine Mortgage ETF (DMBS) Stock Price

49.30 ▲ +0.12 (+0.24%)
Open: 49.2099 Vol: 42.02K Day's range: 49.2099 - 49.3262 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.24▲ 49.24▲ 49.24▲ 49.19▲ 49.32▼
MA10 49.20▲ 49.23▲ 49.23▲ 49.16▲ 49.73▼
MA20 49.21▲ 49.26▲ 49.25▲ 49.42▼ 49.75▼
MA50 49.17▲ 49.16▲ 49.21▲ 49.78▼ 49.35▼
MA100 49.15▲ 49.35▼ 49.49▼ 49.76▼ 49.09▲
MA200 49.44▼ 49.74▼ 49.78▼ 49.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ 0.008▲ 0.002▲ -0.132▼
RSI 64.076▲ 57.677▲ 55.540▲ 45.452▼ 45.233▼
STOCH 61.218     62.618     56.323     46.008     28.362    
WILL %R 0.000▲ -5.714▲ -34.000     -50.820     -69.492    
CCI 173.237▲ 114.432▲ 46.734     -7.657     -113.015▼
Latest Filters Detected On DMBS
▲ MACD $DMBS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DMBS Price Crossed Above MA(13) Set Alert
DoubleLine ETF Trust - DoubleLine Mortgage ETF News
DMBS historical stock data
date open high low close volume
02/04/26 49.2099 49.3262 49.2099 49.30 42,016
01/04/26 49.18 49.251 49.135 49.18 89,790
31/03/26 49.35 49.42 49.2899 49.38 98,311
30/03/26 49.22 49.27 49.1702 49.1894 71,448
27/03/26 48.76 48.965 48.76 48.8877 68,696
26/03/26 49.10 49.18 48.885 48.915 78,856
25/03/26 49.26 49.30 49.19 49.30 30,361
24/03/26 48.98 49.19 48.98 49.0683 82,650
23/03/26 49.20 49.3301 49.1013 49.2664 52,911
20/03/26 49.34 49.34 49.05 49.075 235,260
Quote Details
52wk Low:46.84
52wk High:50.53
Vol:42.02K
Avg Vol(3m):1.3M
1Y Chng:+2.49%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00