DoubleLine ETF Trust - DoubleLine Mortgage ETF (DMBS) Stock Price

49.68 ▼ -0.06 (-0.12%)
Open: 49.77 Vol: 46.49K Day's range: 49.68 - 49.7876 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.72▼ 49.74▼ 49.74▼ 49.70▼ 49.75▼
MA10 49.74▼ 49.72▼ 49.72▼ 49.77▼ 49.46▲
MA20 49.71▼ 49.70▼ 49.70▼ 49.79▼ 48.96▲
MA50 49.73▼ 49.75▼ 49.78▼ 49.34▲ 48.70▲
MA100 49.76▼ 49.86▼ 49.85▼ 48.88▲ 48.72▲
MA200 49.86▼ 49.68▲ 49.52▲ 48.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.009▲ -0.054▼ 0.101▲
RSI 45.320▼ 45.765▼ 45.410▼ 52.059▲ 61.251▲
STOCH 34.833     77.333     77.333     17.018▼ 81.273▲
WILL %R -56.000     -56.000     -56.000     -88.333▼ -27.604    
CCI -50.370     -14.790     -14.790     -67.029     82.529    
Latest Filters Detected On DMBS
CDL $DMBS Dark Cloud Cover Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Mortgage ETF News
DMBS historical stock data
date open high low close volume
30/09/25 49.77 49.7876 49.68 49.68 46,493
29/09/25 49.67 49.755 49.67 49.74 29,710
26/09/25 49.67 49.70 49.64 49.645 43,300
25/09/25 49.66 49.69 49.61 49.69 32,200
24/09/25 49.79 49.79 49.742 49.753 36,500
23/09/25 49.78 49.85 49.717 49.835 35,300
22/09/25 49.82 49.821 49.701 49.723 61,500
19/09/25 49.82 49.83 49.77 49.82 38,900
18/09/25 49.81 49.893 49.765 49.79 55,900
17/09/25 50.1092 50.21 49.965 49.99 60,225
Quote Details
52wk Low:46.84
52wk High:50.21
Vol:46.49K
Avg Vol(3m):1.6M
1Y Chng:+0.59%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00