| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.73▼ | 48.81▼ | 48.86▼ | 48.90▼ | 48.63▲ |
| MA10 | 48.78▼ | 48.91▼ | 48.93▼ | 48.63▲ | 48.80▼ |
| MA20 | 48.89▼ | 48.81▼ | 48.77▼ | 48.60▲ | 48.48▲ |
| MA50 | 48.58▲ | 48.58▲ | 48.51▲ | 48.80▼ | 48.87▼ |
| MA100 | 48.53▲ | 48.65▲ | 48.68▲ | 48.53▲ | 48.53▲ |
| MA200 | 48.69▲ | 48.77▼ | 48.71▲ | 49.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.037▼ | -0.023▼ | 0.066▲ | 0.024▲ |
| RSI | 48.367▼ | 49.297▼ | 50.110▲ | 51.061▲ | 50.439▲ |
| STOCH | 6.046▼ | 28.914 | 47.360 | 91.386▲ | 63.903 |
| WILL %R | -91.667▼ | -91.667▼ | -78.571▼ | -25.320 | -33.893 |
| CCI | -62.029 | -133.947▼ | -101.527▼ | 55.763 | 33.813 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.88 | 48.8801 | 48.6804 | 48.73 | 32,100 |
| 30/04/25 | 49.0399 | 49.1199 | 48.97 | 49.045 | 23,442 |
| 29/04/25 | 49.03 | 49.03 | 49.03 | 49.03 | 14,276 |
| 28/04/25 | 48.7726 | 48.92 | 48.7726 | 48.9108 | 48,875 |
| 25/04/25 | 48.76 | 48.7999 | 48.70 | 48.7899 | 23,060 |
| 24/04/25 | 48.54 | 48.6499 | 48.50 | 48.634 | 31,128 |
| 23/04/25 | 48.60 | 48.64 | 48.29 | 48.3192 | 39,186 |
| 22/04/25 | 48.28 | 48.31 | 48.21 | 48.29 | 42,445 |
| 21/04/25 | 48.40 | 48.40 | 48.09 | 48.10 | 37,757 |
| 17/04/25 | 48.57 | 48.59 | 48.39 | 48.4402 | 37,130 |
|
|
||||
|
|
||||
|
|