DoubleLine ETF Trust - DoubleLine Mortgage ETF (DMBS) Stock Price

48.43 ▲ +0.01 (+0.02%)
Open: 48.43 Vol: 0 Day's range: 48.43 - 48.43 Jun 16, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▼ 48.46▼ 48.45▼ 48.41▲ 48.26▲
MA10 48.44▼ 48.43▼ 48.39▲ 48.29▲ 48.38▲
MA20 48.30▲ 48.28▲ 48.24▲ 48.21▲ 48.57▼
MA50 48.13▲ 48.22▲ 48.22▲ 48.38▲ 48.87▼
MA100 48.17▲ 48.13▲ 48.22▲ 48.53▼ 48.46▼
MA200 48.06▲ 48.30▲ 48.45▼ 48.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.021▲ 0.051▲ -0.015▼
RSI 60.599▲ 58.835▲ 58.109▲ 52.933▲ 48.914▼
STOCH 59.221     64.464     67.994     67.197     48.232    
WILL %R -41.463     -41.463     -32.692     -28.788     -44.386    
CCI 29.540     36.742     58.512     78.317     -15.449    
Latest Filters Detected On DMBS
▲ MACD $DMBS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $DMBS Doji Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Mortgage ETF News
DMBS historical stock data
date open high low close volume
16/06/25 48.43 48.43 48.43 48.43 6,081
13/06/25 48.45 48.50 48.31 48.42 43,600
12/06/25 48.57 48.62 48.51 48.60 33,400
11/06/25 48.33 48.441 48.29 48.42 29,700
10/06/25 48.17 48.22 48.17 48.19 26,180
09/06/25 48.05 48.125 48.01 48.08 25,600
06/06/25 48.057 48.075 47.96 47.995 27,500
05/06/25 48.393 48.41 48.22 48.27 43,900
04/06/25 48.235 48.42 48.23 48.40 41,100
03/06/25 48.177 48.177 48.0396 48.0764 49,133
Quote Details
52wk Low:46.84
52wk High:50.71
Vol:0
Avg Vol(3m):890.1K
1Y Chng:+1.66%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00