| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.79▼ | 10.78▼ | 10.81▼ | 10.73▲ |
| MA10 | 10.79▼ | 10.79▼ | 10.80▼ | 10.81▼ | 10.62▲ |
| MA20 | 10.81▼ | 10.80▼ | 10.81▼ | 10.73▲ | 10.34▲ |
| MA50 | 10.82▼ | 10.81▼ | 10.78▼ | 10.54▲ | 10.38▲ |
| MA100 | 10.81▼ | 10.73▲ | 10.70▲ | 10.30▲ | 10.45▲ |
| MA200 | 10.73▲ | 10.65▲ | 10.50▲ | 10.33▲ | 10.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.008▼ | -0.008▼ | 0.075▲ |
| RSI | 45.302▼ | 46.256▼ | 47.637▼ | 64.047▲ | 66.249▲ |
| STOCH | 29.706 | 22.838 | 21.955 | 63.482 | 89.905▲ |
| WILL %R | -75.000 | -80.769▼ | -80.769▼ | -32.143 | -9.000▲ |
| CCI | -44.177 | -39.615 | -42.866 | 21.000 | 84.954 |
| CDL | $DMB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 07:49 AM
BNY Mellon Municipal Bond Infrastructure Fund (NYSE:DMB) declares $0.042/share monthly dividend. Forward yield 4.65% Payable Dec. 1; for shareholders of record Nov. 19; ex-div Nov. 19. See DMB ...
|
|
Wednesday, October 08, 2025 08:57 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at leisure facilities stocks, starting with ...
|
|
Sunday, September 14, 2025 05:00 PM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) Q2 2026 Earnings Call Transcript September 15, 2025 Dave & Buster’s Entertainment, Inc. misses on earnings expectations. Reported EPS is $0.4 EPS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 10.84 | 10.85 | 10.73 | 10.80 | 50,600 |
| 31/10/25 | 10.80 | 10.89 | 10.72 | 10.80 | 187,200 |
| 30/10/25 | 10.82 | 10.84 | 10.76 | 10.79 | 55,500 |
| 29/10/25 | 10.85 | 10.86 | 10.78 | 10.80 | 110,300 |
| 28/10/25 | 10.85 | 10.86 | 10.80 | 10.84 | 74,900 |
| 27/10/25 | 10.85 | 10.88 | 10.80 | 10.81 | 44,000 |
| 24/10/25 | 10.84 | 10.88 | 10.79 | 10.81 | 34,700 |
| 23/10/25 | 10.84 | 10.84 | 10.76 | 10.81 | 46,900 |
| 22/10/25 | 10.84 | 10.86 | 10.77 | 10.81 | 81,100 |
| 21/10/25 | 10.81 | 10.85 | 10.75 | 10.81 | 130,800 |
|
|
||||
|
|
||||
|
|