| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.06▼ | 10.06▼ | 10.04▼ | 10.07▼ |
| MA10 | 10.07▼ | 10.09▼ | 10.09▼ | 10.01▲ | 10.04▼ |
| MA20 | 10.10▼ | 10.10▼ | 10.08▼ | 10.05▼ | 10.35▼ |
| MA50 | 10.07▼ | 10.04▼ | 10.03▲ | 10.08▼ | 10.60▼ |
| MA100 | 10.04▲ | 10.04▲ | 10.09▼ | 10.36▼ | 10.43▼ |
| MA200 | 10.06▼ | 10.12▼ | 10.07▼ | 10.58▼ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.008▼ | 0.010▲ | -0.026▼ |
| RSI | 33.904▼ | 40.716▼ | 45.656▼ | 46.405▼ | 42.142▼ |
| STOCH | 0.926▼ | 0.000▼ | 22.222 | 52.761 | 44.855 |
| WILL %R | -100.000▼ | -100.000▼ | -95.238▼ | -52.632 | -64.615 |
| CCI | -85.507 | -150.455▼ | -113.774▼ | 36.019 | -49.312 |
|
Tuesday, June 03, 2025 01:09 PM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) today announced a distribution of $0.0380 per share of common stock, payable on July 1, 2025 to shareholders of record at the close of ...
|
|
Tuesday, June 03, 2025 01:09 PM
NEW YORK--(BUSINESS WIRE)-- BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) today announced a distribution of $0.0380 per share of common stock, payable on July 1, 2025 to ...
|
|
Tuesday, April 22, 2025 01:48 AM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB)today announced a distribution of $0.0380 per share of common stock, payable on June 2, 2025 to shareholders of record at the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.06 | 10.07 | 10.01 | 10.04 | 57,800 |
| 12/06/25 | 10.10 | 10.14 | 10.06 | 10.06 | 127,200 |
| 11/06/25 | 10.09 | 10.10 | 10.00 | 10.08 | 88,900 |
| 10/06/25 | 10.02 | 10.07 | 9.97 | 10.07 | 110,010 |
| 09/06/25 | 9.98 | 10.03 | 9.96 | 9.97 | 36,955 |
| 06/06/25 | 9.99 | 10.00 | 9.96 | 9.98 | 63,800 |
| 05/06/25 | 9.96 | 10.03 | 9.96 | 9.97 | 70,137 |
| 04/06/25 | 9.96 | 10.00 | 9.95 | 9.96 | 59,000 |
| 03/06/25 | 10.00 | 10.0258 | 9.96 | 9.96 | 58,360 |
| 02/06/25 | 10.04 | 10.0643 | 9.96 | 10.00 | 71,195 |
|
|
||||
|
|
||||
|
|