| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.69▲ | 10.70▼ | 10.64▲ | 10.66▲ |
| MA10 | 10.72▼ | 10.72▼ | 10.72▼ | 10.59▲ | 10.69▼ |
| MA20 | 10.69▲ | 10.67▲ | 10.64▲ | 10.66▲ | 10.48▲ |
| MA50 | 10.59▲ | 10.59▲ | 10.58▲ | 10.69▼ | 10.38▲ |
| MA100 | 10.56▲ | 10.66▲ | 10.69▲ | 10.43▲ | 10.47▲ |
| MA200 | 10.66▲ | 10.69▲ | 10.67▲ | 10.35▲ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.004▲ | 0.012▲ | 0.015▲ |
| RSI | 58.358▲ | 59.418▲ | 58.401▲ | 52.709▲ | 57.715▲ |
| STOCH | 13.321▼ | 23.209 | 42.187 | 57.549 | 42.709 |
| WILL %R | -79.167▼ | -57.576 | -41.304 | -32.432 | -39.189 |
| CCI | -53.414 | -15.903 | 15.768 | 118.111▲ | 40.139 |
|
Thursday, November 20, 2025 02:07 PM
Diversified solutions provider Matthews International (NASDAQ:MATW) announced in Q3 CY2025, but sales fell by 28.6% year on year to $318.8 million. Its GAAP loss of $0.88 per share was significantly ...
|
|
Wednesday, October 01, 2025 10:21 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Matthews (NASDAQ:MATW) and the ...
|
|
Monday, August 04, 2025 01:16 PM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) today announced a distribution of $0.0420 per share of common stock, payable on January 2, 2026 to shareholders of record at the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 10.77 | 10.77 | 10.68 | 10.69 | 40,000 |
| 05/12/25 | 10.76 | 10.81 | 10.70 | 10.75 | 61,200 |
| 04/12/25 | 10.61 | 10.71 | 10.56 | 10.70 | 112,500 |
| 03/12/25 | 10.54 | 10.63 | 10.53 | 10.58 | 169,100 |
| 02/12/25 | 10.48 | 10.53 | 10.44 | 10.47 | 107,400 |
| 01/12/25 | 10.52 | 10.63 | 10.48 | 10.51 | 86,700 |
| 28/11/25 | 10.56 | 10.605 | 10.55 | 10.56 | 56,844 |
| 26/11/25 | 10.54 | 10.60 | 10.53 | 10.57 | 70,800 |
| 25/11/25 | 10.55 | 10.61 | 10.50 | 10.54 | 54,500 |
| 24/11/25 | 10.52 | 10.60 | 10.50 | 10.54 | 92,100 |
|
|
||||
|
|
||||
|
|