BNY Mellon Municipal Bond Infrastructure Fund, Inc (DMB) Stock Price

10.65 +0.00 (+0.00%)
Open: 10.68 Vol: 34.3K Day's range: 10.64 - 10.68 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▼ 10.65▼ 10.65▼ 10.63▲ 10.62▲
MA10 10.65▼ 10.65▼ 10.64▼ 10.62▲ 10.40▲
MA20 10.64▲ 10.62▲ 10.62▲ 10.61▲ 10.23▲
MA50 10.63▲ 10.62▲ 10.61▲ 10.34▲ 10.38▲
MA100 10.60▲ 10.61▲ 10.57▲ 10.19▲ 10.43▲
MA200 10.58▲ 10.37▲ 10.30▲ 10.30▲ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ -0.016▼ 0.082▲
RSI 52.130▲ 53.115▲ 53.874▲ 64.138▲ 62.858▲
STOCH 0.000▼ 64.167     78.333     54.003     91.842▲
WILL %R -100.000▼ -25.000▲ -25.000▲ -27.778     -5.882▲
CCI -233.333▼ 16.796     25.571     96.437     93.410    
Latest Filters Detected On DMB
CDL $DMB Doji Candlestick Pattern Detected Set Alert
BNY Mellon Municipal Bond Infrastructure Fund, Inc News
DMB historical stock data
date open high low close volume
14/10/25 10.68 10.68 10.64 10.65 34,300
13/10/25 10.65 10.67 10.63 10.65 42,600
10/10/25 10.64 10.67 10.61 10.64 60,800
09/10/25 10.63 10.63 10.53 10.61 29,900
08/10/25 10.58 10.65 10.58 10.60 63,300
07/10/25 10.59 10.61 10.58 10.58 51,200
06/10/25 10.60 10.60 10.56 10.58 28,600
03/10/25 10.64 10.65 10.55 10.62 36,300
02/10/25 10.69 10.69 10.56 10.58 69,700
01/10/25 10.70 10.70 10.65 10.66 50,782
Quote Details
52wk Low:9.58
52wk High:11.07
Vol:34.3K
Avg Vol(3m):1.1M
1Y Chng:+0.19%
1M Chng:+6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.02M