| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.54▼ | 10.54▼ | 10.58▼ | 10.68▼ |
| MA10 | 10.54▼ | 10.54▼ | 10.54▼ | 10.70▼ | 10.67▼ |
| MA20 | 10.55▼ | 10.59▼ | 10.63▼ | 10.75▼ | 10.41▲ |
| MA50 | 10.71▼ | 10.72▼ | 10.74▼ | 10.69▼ | 10.36▲ |
| MA100 | 10.75▼ | 10.77▼ | 10.75▼ | 10.39▲ | 10.46▲ |
| MA200 | 10.76▼ | 10.70▼ | 10.65▼ | 10.35▲ | 10.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.004▼ | -0.043▼ | 0.020▲ |
| RSI | 30.483▼ | 30.604▼ | 30.828▼ | 36.287▼ | 53.388▲ |
| STOCH | 56.614 | 49.774 | 30.386 | 7.965▼ | 55.166 |
| WILL %R | -55.556 | -76.471▼ | -85.185▼ | -91.667▼ | -43.137 |
| CCI | -15.909 | -41.942 | -60.152 | -127.120▼ | -10.584 |
|
Thursday, October 02, 2025 06:07 AM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB)today announced a distribution of $0.0380 per share of common stock, payable on November 3, 2025 to shareholders of record at the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 10.52 | 10.60 | 10.50 | 10.54 | 92,100 |
| 21/11/25 | 10.51 | 10.59 | 10.50 | 10.52 | 73,600 |
| 20/11/25 | 10.63 | 10.63 | 10.51 | 10.56 | 108,700 |
| 19/11/25 | 10.61 | 10.65 | 10.59 | 10.59 | 74,600 |
| 18/11/25 | 10.74 | 10.79 | 10.67 | 10.68 | 57,700 |
| 17/11/25 | 10.83 | 10.83 | 10.70 | 10.76 | 55,000 |
| 14/11/25 | 10.72 | 10.85 | 10.70 | 10.77 | 28,300 |
| 13/11/25 | 10.90 | 10.90 | 10.78 | 10.78 | 51,174 |
| 12/11/25 | 10.81 | 10.98 | 10.81 | 10.98 | 46,000 |
| 11/11/25 | 10.83 | 10.85 | 10.78 | 10.83 | 29,700 |
|
|
||||
|
|
||||
|
|