| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.53▲ | 10.53▲ | 10.46▲ | 10.17▲ |
| MA10 | 10.53▲ | 10.53▲ | 10.52▲ | 10.26▲ | 10.10▲ |
| MA20 | 10.53▲ | 10.47▲ | 10.45▲ | 10.13▲ | 10.11▲ |
| MA50 | 10.45▲ | 10.30▲ | 10.23▲ | 10.09▲ | 10.41▲ |
| MA100 | 10.29▲ | 10.14▲ | 10.12▲ | 10.09▲ | 10.37▲ |
| MA200 | 10.14▲ | 10.08▲ | 10.10▲ | 10.32▲ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | 0.061▲ | 0.056▲ |
| RSI | 76.438▲ | 78.069▲ | 80.413▲ | 78.206▲ | 60.087▲ |
| STOCH | 75.000 | 84.621▲ | 88.142▲ | 97.206▲ | 59.028 |
| WILL %R | 0.000▲ | -4.545▲ | -2.632▲ | -6.452▲ | -5.479▲ |
| CCI | 136.478▲ | 58.673 | 59.638 | 126.075▲ | 277.489▲ |
|
Friday, August 22, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE:DMB – Free Report) by 3.1% during the 1st quarter, HoldingsChannel.com reports. The firm ...
|
|
Wednesday, August 20, 2025 10:22 AM
Dave has staged a remarkable recovery, turning profitable with $347 million revenue in 2024 and three straight quarters of positive net income. Shares now trade near perfection, with valuation ...
|
|
Wednesday, August 13, 2025 07:55 AM
(RTTNews) - Dave Inc. (DAVE) Wednesday announced that its Board of Directors has approved an increase in the company's share repurchase authorization to $125 million, which replaces the previous $50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.54 | 10.58 | 10.51 | 10.54 | 49,800 |
| 11/09/25 | 10.52 | 10.56 | 10.51 | 10.54 | 68,500 |
| 10/09/25 | 10.42 | 10.47 | 10.41 | 10.47 | 70,100 |
| 09/09/25 | 10.40 | 10.41 | 10.35 | 10.38 | 94,800 |
| 08/09/25 | 10.25 | 10.37 | 10.24 | 10.37 | 89,400 |
| 05/09/25 | 10.10 | 10.22 | 10.10 | 10.22 | 101,600 |
| 04/09/25 | 10.07 | 10.07 | 10.02 | 10.07 | 84,900 |
| 03/09/25 | 10.04 | 10.07 | 9.99 | 10.03 | 160,500 |
| 02/09/25 | 10.02 | 10.02 | 9.97 | 10.00 | 77,800 |
| 29/08/25 | 9.97 | 10.02 | 9.97 | 10.02 | 144,600 |
|
|
||||
|
|
||||
|
|