BNY Mellon Municipal Bond Infrastructure Fund, Inc (DMB) Stock Price

11.07 ▲ +0.06 (+0.54%)
Open: 11.07 Vol: 68.1K Day's range: 11.04 - 11.11 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▼ 11.07▼ 11.07▼ 10.97▲ 10.84▲
MA10 11.07▼ 11.02▲ 11.01▲ 10.92▲ 10.76▲
MA20 11.00▲ 10.98▲ 10.98▲ 10.83▲ 10.65▲
MA50 10.95▲ 10.89▲ 10.87▲ 10.75▲ 10.41▲
MA100 10.86▲ 10.79▲ 10.75▲ 10.60▲ 10.50▲
MA200 10.72▲ 10.74▲ 10.74▲ 10.36▲ 10.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ 0.023▲ 0.032▲
RSI 58.224▲ 61.759▲ 62.731▲ 71.475▲ 67.764▲
STOCH 66.047     83.509▲ 84.491▲ 77.369     67.119    
WILL %R -36.842     -34.146     -34.146     -10.000▲ -5.970▲
CCI 12.703     42.945     57.627     147.101▲ 187.941▲
Latest Filters Detected On DMB
▲ RSI $DMB RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DMB Price Breaks 60 Days High Set Alert
▲ BREAK $DMB Price Breaks 30 Days High Set Alert
▲ BREAK $DMB Price Breaks 20 Days High Set Alert
▲ BREAK $DMB Price Breaks 10 Days High Set Alert
CDL $DMB Doji Candlestick Pattern Detected Set Alert
BNY Mellon Municipal Bond Infrastructure Fund, Inc News
Matthews (NASDAQ:MATW): Strongest Q2 Results from the Specialized Consumer Services Group
Sunday, October 05, 2025 11:07 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Matthews (NASDAQ:MATW) and the ...
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution
Thursday, October 02, 2025 06:07 AM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB)today announced a distribution of $0.0380 per share of common stock, payable on November 3, 2025 to shareholders of record at the close ...
LPL Financial LLC Has $1.39 Million Stock Holdings in BNY Mellon Municipal Bond Infrastructure Fund, Inc. $DMB
Friday, August 22, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE:DMB – Free Report) by 3.1% during the 1st quarter, HoldingsChannel.com reports. The firm ...
DMB historical stock data
date open high low close volume
08/01/26 11.07 11.11 11.04 11.07 68,100
07/01/26 11.00 11.06 10.98 11.01 55,600
06/01/26 10.98 10.98 10.93 10.94 57,400
05/01/26 10.90 11.02 10.90 10.92 66,200
02/01/26 11.02 11.02 10.90 10.92 61,400
31/12/25 10.95 10.99 10.85 10.99 108,400
30/12/25 10.84 10.94 10.81 10.94 87,000
29/12/25 10.78 10.83 10.76 10.82 82,400
26/12/25 10.80 10.81 10.76 10.80 41,200
24/12/25 10.79 10.85 10.76 10.76 30,900
Quote Details
52wk Low:9.58
52wk High:11.11
Vol:68.1K
Avg Vol(3m):1.1M
1Y Chng:+6.44%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.02M