BNY Mellon Municipal Bond Infrastructure Fund, Inc (DMB) Stock Price

10.64 ▼ -0.05 (-0.47%)
Open: 10.69 Vol: 100.21K Day's range: 10.61 - 10.69 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▼ 10.64▲ 10.65     10.69▼ 10.65▼
MA10 10.65▼ 10.67▼ 10.68▼ 10.65▼ 10.69▼
MA20 10.67▼ 10.69▼ 10.70▼ 10.63▲ 10.48▲
MA50 10.64▲ 10.61▲ 10.61▲ 10.70▼ 10.38▲
MA100 10.57▲ 10.65▼ 10.68▼ 10.46▲ 10.47▲
MA200 10.64▲ 10.70▼ 10.68▼ 10.35▲ 10.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.011▼ 0.012▲ 0.012▲
RSI 46.603▼ 48.043▼ 48.394▼ 47.962▼ 55.648▲
STOCH 39.573     17.308▼ 19.597▼ 70.721     41.166    
WILL %R -73.077     -73.077     -73.077     -45.946     -45.946    
CCI -44.840     -69.333     -88.789     19.388     11.315    
Latest Filters Detected On DMB
RSI $DMB RSI(14) Crossed Below 50 Set Alert
MA $DMB Price Crossed Below MA(26) Set Alert
BNY Mellon Municipal Bond Infrastructure Fund, Inc News
DMB historical stock data
date open high low close volume
12/12/25 10.69 10.69 10.61 10.64 100,214
11/12/25 10.75 10.75 10.66 10.69 39,200
10/12/25 10.75 10.75 10.66 10.72 40,800
09/12/25 10.73 10.77 10.69 10.72 25,800
08/12/25 10.77 10.77 10.68 10.69 40,000
05/12/25 10.76 10.81 10.70 10.75 61,200
04/12/25 10.61 10.71 10.56 10.70 112,500
03/12/25 10.54 10.63 10.53 10.58 169,100
02/12/25 10.48 10.53 10.44 10.47 107,400
01/12/25 10.52 10.63 10.48 10.51 86,700
Quote Details
52wk Low:9.58
52wk High:10.98
Vol:100.21K
Avg Vol(3m):1.1M
1Y Chng:+3.20%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.02M