Global X Funds - Global X Disruptive Materials ETF (DMAT) Stock Price

24.39 ▲ +0.6193 (+2.61%)
Open: 24.12 Vol: 7.27K Day's range: 24.0965 - 24.39 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 23.91▲ 23.91▲ 23.45▲ 24.30▲
MA10 23.62▲ 23.49▲ 23.43▲ 23.88▲ 23.76▲
MA20 23.23▲ 23.40▲ 23.68▲ 24.27▲ 21.44▲
MA50 24.05▲ 24.13▲ 24.36▲ 23.49▲ 17.50▲
MA100 24.69▼ 24.96▼ 24.87▼ 20.92▲ 16.26▲
MA200 25.14▼ 23.85▲ 22.84▲ 17.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.202▲ 0.175▲ -0.142▼ 0.130▲
RSI 66.607▲ 62.252▲ 59.642▲ 53.637▲ 71.967▲
STOCH 98.422▲ 95.452▲ 95.585▲ 32.407     59.416    
WILL %R -2.204▲ -2.204▲ -2.204▲ -23.418▲ -34.783    
CCI 152.809▲ 170.008▲ 166.937▲ 41.705     59.961    
Latest Filters Detected On DMAT
RSI $DMAT RSI(14) Crossed Above 50 Set Alert
MA $DMAT Price Crossed Above MA(13) Set Alert
CDL $DMAT Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Disruptive Materials ETF News
DMAT historical stock data
date open high low close volume
10/11/25 24.12 24.39 24.0965 24.39 7,265
07/11/25 23.26 23.79 23.26 23.7707 3,614
06/11/25 23.48 23.48 23.15 23.214 3,600
05/11/25 23.2134 23.2134 23.13 23.2004 8,774
04/11/25 22.83 23.00 22.63 22.685 13,276
03/11/25 23.967 23.967 23.63 23.63 15,700
31/10/25 24.38 24.445 24.335 24.35 3,700
30/10/25 24.623 24.91 24.61 24.78 12,100
29/10/25 24.7056 24.9282 24.6605 24.6605 4,736
28/10/25 24.00 24.19 23.76 24.11 8,954
Quote Details
52wk Low:12.05
52wk High:27.11
Vol:7.27K
Avg Vol(3m):239.5K
1Y Chng:+53.98%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00