Global X Funds - Global X Disruptive Materials ETF (DMAT) Stock Price

15.836 ▼ -0.334 (-2.07%)
Open: 15.88 Vol: 900 Day's range: 15.836 - 15.96 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▲ 15.78▲ 15.78▲ 16.00▼ 15.35▲
MA10 15.14▲ 15.06▲ 15.05▲ 15.63▲ 14.77▲
MA20 14.27▲ 14.09▲ 14.03▲ 15.32▲ 14.79▲
MA50 14.48▲ 14.47▲ 14.44▲ 14.55▲ 14.87▲
MA100 13.84▲ 14.37▲ 14.52▲ 14.80▲ 15.16▲
MA200 14.33▲ 14.97▲ 15.38▲ 14.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 0.291▲ 0.305▲ 0.070▲ 0.172▲
RSI 73.256▲ 71.626▲ 70.762▲ 63.014▲ 57.558▲
STOCH 99.153▲ 99.194▲ 99.194▲ 65.201     77.070    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.537     -26.485    
CCI 117.885▲ 123.142▲ 121.505▲ 56.380     136.676▲
Latest Filters Detected On DMAT
▼ RSI $DMAT RSI(14) Crossed Below 70 Set Alert
MA $DMAT Price Crossed Below MA(7) Set Alert
Global X Funds - Global X Disruptive Materials ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for GX Disruptive Materials ETF (DMAT-Q) from The Globe and Mail including charting and trades.
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
DMAT historical stock data
date open high low close volume
13/06/25 15.88 15.96 15.836 15.836 900
12/06/25 16.12 16.17 16.05 16.17 3,300
11/06/25 16.00 16.11 16.00 16.04 10,400
09/06/25 17.20 17.20 16.09 16.126 3,011
06/06/25 15.81 15.83 15.72 15.83 800
05/06/25 15.75 15.83 15.75 15.78 897
04/06/25 15.30 15.43 15.30 15.43 700
03/06/25 15.07 15.11 15.07 15.0804 450
02/06/25 14.99 15.06 14.96 15.01 7,054
30/05/25 14.99 14.997 14.909 14.97 2,000
Quote Details
52wk Low:12.05
52wk High:17.50
Vol:900
Avg Vol(3m):34.4K
1Y Chng:+4.78%
1M Chng:+12.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00