Global X Funds - Global X Disruptive Materials ETF (DMAT) Stock Price

23.235 ▲ +0.44 (+1.93%)
Open: 22.90 Vol: 8.3K Day's range: 22.90 - 23.34 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.64▲ 22.64▲ 22.51▲ 21.80▲
MA10 22.47▲ 22.42▲ 22.35▲ 22.16▲ 20.52▲
MA20 22.12▲ 22.11▲ 22.09▲ 21.62▲ 18.34▲
MA50 21.80▲ 21.66▲ 21.60▲ 20.13▲ 16.34▲
MA100 20.96▲ 20.56▲ 20.37▲ 17.94▲ 15.57▲
MA200 18.75▲ 17.95▲ 17.56▲ 16.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.073▲ 0.074▲ 0.064▲ 0.479▲
RSI 75.051▲ 74.161▲ 73.326▲ 77.517▲ 80.076▲
STOCH 93.115▲ 93.847▲ 94.575▲ 71.632     93.997▲
WILL %R -0.373▲ -0.373▲ -0.373▲ -4.688▲ -1.376▲
CCI 113.694▲ 112.800▲ 121.085▲ 198.449▲ 137.511▲
Latest Filters Detected On DMAT
▲ BREAK $DMAT Price Breaks 60 Days High Set Alert
▲ BREAK $DMAT Price Breaks 30 Days High Set Alert
▲ BREAK $DMAT Price Breaks 20 Days High Set Alert
▲ BREAK $DMAT Price Breaks 10 Days High Set Alert
Global X Funds - Global X Disruptive Materials ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for GX Disruptive Materials ETF (DMAT-Q) from The Globe and Mail including charting and trades.
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DMAT historical stock data
date open high low close volume
25/09/25 22.90 23.34 22.90 23.235 8,300
24/09/25 22.84 22.952 22.723 22.795 12,600
23/09/25 22.45 22.47 22.30 22.39 6,300
22/09/25 21.98 22.24 21.98 22.17 13,400
19/09/25 21.79 22.79 21.73 21.9494 6,483
18/09/25 21.69 21.79 21.14 21.736 15,700
17/09/25 21.90 22.028 21.771 21.771 3,200
16/09/25 22.03 22.03 21.76 21.8572 7,954
15/09/25 22.28 22.28 21.83 21.9908 6,837
12/09/25 21.71 21.77 21.56 21.689 4,400
Quote Details
52wk Low:12.05
52wk High:23.34
Vol:8.3K
Avg Vol(3m):123.2K
1Y Chng:+42.59%
1M Chng:+19.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00