Destra Multi-Alternative Fund (DMA) Stock Price

8.82 ▲ +0.08 (+0.92%)
Open: 8.75 Vol: 41.85K Day's range: 8.75 - 8.87 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▲ 8.71▲ 8.68▲ 8.69▲ 8.71▲
MA10 8.68▲ 8.68▲ 8.66▲ 8.67▲ 8.69▲
MA20 8.65▲ 8.65▲ 8.65▲ 8.69▲ 8.68▲
MA50 8.65▲ 8.66▲ 8.68▲ 8.69▲ 8.61▲
MA100 8.70▲ 8.69▲ 8.69▲ 8.68▲ 8.21▲
MA200 8.70▲ 8.70▲ 8.69▲ 8.60▲ 7.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.015▲ 0.012▲ 0.003▲
RSI 73.159▲ 72.068▲ 71.134▲ 63.007▲ 56.772▲
STOCH 69.524     72.381     75.000     61.671     55.195    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.129▲ -14.286▲
CCI 262.042▲ 254.125▲ 361.368▲ 347.270▲ 160.236▲
Latest Filters Detected On DMA
▲ MACD $DMA MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DMA Price Breaks 10 Days High Set Alert
Destra Multi-Alternative Fund News
Apple Warns EU Rules Could Make iPhones Less Safe
Friday, November 07, 2025 05:36 AM
In a letter to the European Commission, Apple VP Kyle Andeer warned that the EU's Digital Markets Act (DMA) inevitably increases risks to users and undermines Apple's decades-long focus on security.
ADMA Biologics, Inc. (NASDAQ:ADMA) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good afternoon, and welcome to the ADMA Biologics Third Quarter 2025 Financial Results and Business Update Conference Call on Wednesday, ...
S&P 500 Logs Longest Winning Streak In 14 Years Above Its 50-Day Average: 'Run Has Been Historic'
Thursday, October 30, 2025 11:43 PM
The S&P 500 is experiencing one of its most powerful runs in modern history, logging its longest streak above its 50-day moving average (50-DMA) in 14 years.
DMA historical stock data
date open high low close volume
10/11/25 8.75 8.87 8.75 8.82 41,846
07/11/25 8.64 8.74 8.6294 8.74 20,293
06/11/25 8.67 8.67 8.629 8.63 15,000
05/11/25 8.61 8.67 8.61 8.65 17,776
04/11/25 8.59 8.61 8.56 8.59 15,259
03/11/25 8.68 8.68 8.62 8.63 24,100
31/10/25 8.68 8.68 8.59 8.63 16,200
30/10/25 8.66 8.68 8.62 8.66 23,700
29/10/25 8.68 8.68 8.6001 8.66 5,898
28/10/25 8.68 8.68 8.635 8.66 7,934
Quote Details
52wk Low:7.24
52wk High:9.12
Vol:41.85K
Avg Vol(3m):549.1K
1Y Chng:+0.68%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.90M