| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.17▼ | 8.17▼ | 8.16▲ | 8.45▼ |
| MA10 | 8.17▼ | 8.17▼ | 8.17▼ | 8.29▼ | 8.70▼ |
| MA20 | 8.12▲ | 8.15▼ | 8.15▼ | 8.42▼ | 8.77▼ |
| MA50 | 8.33▼ | 8.36▼ | 8.37▼ | 8.73▼ | 8.66▼ |
| MA100 | 8.44▼ | 8.45▼ | 8.48▼ | 8.77▼ | 8.49▼ |
| MA200 | 8.52▼ | 8.64▼ | 8.72▼ | 8.73▼ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.017▲ | -0.020▼ | -0.091▼ |
| RSI | 43.034▼ | 42.233▼ | 42.117▼ | 33.878▼ | 30.929▼ |
| STOCH | 42.639 | 56.111 | 56.111 | 37.973 | 27.061 |
| WILL %R | -60.000 | -60.000 | -60.000 | -58.333 | -73.282 |
| CCI | -64.941 | -44.872 | -44.872 | -61.425 | -179.027▼ |
| ▲ GAP | $DMA Open Gap Up %2 | Set Alert |
|
Thursday, February 26, 2026 08:49 AM
In trading on Thursday, shares of Broadcom Inc (Symbol: AVGO) crossed below their 200 day moving average of $317.36, changing hands as low as $307.93 per share. Broadcom Inc shares are currently ...
|
|
Tuesday, February 24, 2026 01:28 PM
In trading on Tuesday, shares of LGI Homes, Inc. (Symbol: LGIH) crossed below their 200 day moving average of $52.63, changing hands as low as $52.40 per share. LGI Homes, Inc. shares are currently ...
|
|
Thursday, February 19, 2026 01:31 PM
In trading on Thursday, shares of European Aeronautic Defense (Symbol: EADSF) crossed below their 200 day moving average of $219.89, changing hands as low as $219.04 per share. European Aeronautic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.34 | 8.34 | 8.12 | 8.19 | 14,000 |
| 12/03/26 | 8.1308 | 8.34 | 8.1308 | 8.19 | 21,885 |
| 11/03/26 | 8.32 | 8.3436 | 8.14 | 8.17 | 9,165 |
| 10/03/26 | 8.20 | 8.27 | 8.07 | 8.15 | 30,860 |
| 09/03/26 | 8.118 | 8.118 | 7.84 | 8.09 | 61,138 |
| 06/03/26 | 8.44 | 8.47 | 8.02 | 8.19 | 178,339 |
| 05/03/26 | 8.4895 | 8.4895 | 8.4327 | 8.48 | 4,053 |
| 04/03/26 | 8.40 | 8.525 | 8.2975 | 8.52 | 30,637 |
| 03/03/26 | 8.5699 | 8.5699 | 8.27 | 8.38 | 70,284 |
| 02/03/26 | 8.485 | 8.57 | 8.485 | 8.52 | 10,427 |
|
|
||||
|
|
||||
|
|