| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 9.09▼ | 9.09▼ | 9.03▲ | 8.78▲ |
| MA10 | 9.09▼ | 9.11▼ | 9.11▼ | 8.87▲ | 8.73▲ |
| MA20 | 9.11▼ | 9.08▼ | 9.08▼ | 8.78▲ | 8.70▲ |
| MA50 | 9.06▲ | 8.92▲ | 8.88▲ | 8.74▲ | 8.61▲ |
| MA100 | 8.92▲ | 8.80▲ | 8.78▲ | 8.71▲ | 8.32▲ |
| MA200 | 8.79▲ | 8.74▲ | 8.73▲ | 8.62▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.016▼ | 0.047▲ | 0.020▲ |
| RSI | 45.629▼ | 54.452▲ | 56.421▲ | 67.133▲ | 62.299▲ |
| STOCH | 11.932▼ | 30.390 | 30.390 | 85.926▲ | 60.629 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -16.364▲ | -14.286▲ |
| CCI | -108.117▼ | -170.643▼ | -170.643▼ | 128.249▲ | 263.257▲ |
| ▼ RSI | $DMA RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 21, 2025 01:38 PM
In trading on Friday, shares of Cooper Companies, Inc. (Symbol: COO) crossed above their 200 day moving average of $75.57, changing hands as high as $76.08 per share. Cooper Companies, Inc. shares are ...
|
|
Tuesday, November 18, 2025 07:57 AM
In trading on Tuesday, shares of PulteGroup Inc (Symbol: PHM) crossed below their 200 day moving average of $112.92, changing hands as low as $111.65 per share. PulteGroup Inc shares are currently ...
|
|
Monday, November 17, 2025 01:14 PM
In trading on Monday, shares of Snap-On, Inc. (Symbol: SNA) crossed below their 200 day moving average of $328.66, changing hands as low as $328.51 per share. Snap-On, Inc. shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.09 | 9.1455 | 9.06 | 9.06 | 28,398 |
| 11/12/25 | 9.14 | 9.15 | 9.07 | 9.14 | 24,200 |
| 10/12/25 | 9.03 | 9.14 | 8.94 | 9.12 | 50,000 |
| 09/12/25 | 8.87 | 9.06 | 8.83 | 9.05 | 109,100 |
| 08/12/25 | 8.734 | 8.78 | 8.72 | 8.76 | 6,500 |
| 05/12/25 | 8.79 | 8.79 | 8.70 | 8.73 | 16,300 |
| 04/12/25 | 8.755 | 8.755 | 8.69 | 8.73 | 16,704 |
| 03/12/25 | 8.70 | 8.749 | 8.69 | 8.73 | 3,331 |
| 02/12/25 | 8.74 | 8.79 | 8.64 | 8.69 | 41,600 |
| 01/12/25 | 8.76 | 8.76 | 8.63 | 8.68 | 12,192 |
|
|
||||
|
|
||||
|
|