| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.70▼ | 8.70▼ | 8.67▼ | 8.76▼ |
| MA10 | 8.72▼ | 8.74▼ | 8.76▼ | 8.69▼ | 8.57▲ |
| MA20 | 8.79▼ | 9.64▼ | 9.67▼ | 8.79▼ | 8.52▲ |
| MA50 | 9.22▼ | 9.18▼ | 9.03▼ | 8.42▲ | 8.55▲ |
| MA100 | 8.84▼ | 8.71▼ | 8.73▼ | 8.51▲ | 7.65▲ |
| MA200 | 8.72▼ | 8.69▼ | 8.68▼ | 8.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.100▼ | -0.199▼ | -0.036▼ | 0.029▲ |
| RSI | 46.986▼ | 47.396▼ | 47.642▼ | 48.571▼ | 52.842▲ |
| STOCH | 16.667▼ | 9.119▼ | 9.119▼ | 19.262▼ | 79.963 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.304▼ | -25.532 |
| CCI | -102.429▼ | -114.490▼ | -40.717 | -123.611▼ | 41.411 |
|
Monday, June 16, 2025 07:10 AM
Apple (NASDAQ:AAPL) is racing to meet a June 26 deadline or risk a new charge sheet from the European Commission after a 500 million fine in April for breaching the Digital Markets Act's anti-steering ...
|
|
Monday, June 16, 2025 03:58 AM
Apple (NASDAQ:AAPL) is nearing another charge sheet from the European Commission unless the company quickly fixes alleged violations under the region's Digital Markets Act that led to a €500M fine ...
|
|
Friday, June 13, 2025 01:46 PM
In trading on Friday, shares of DXP Enterprises, Inc. (Symbol: DXPE) crossed below their 200 day moving average of $76.43, changing hands as low as $75.83 per share. DXP Enterprises, Inc. shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.64 | 8.64 | 8.64 | 8.64 | 5,476 |
| 13/06/25 | 8.70 | 8.80 | 8.64 | 8.67 | 5,200 |
| 12/06/25 | 8.79 | 8.79 | 8.68 | 8.70 | 4,800 |
| 11/06/25 | 8.68 | 8.77 | 8.68 | 8.73 | 8,300 |
| 09/06/25 | 8.79 | 8.83 | 8.62 | 8.62 | 12,163 |
| 06/06/25 | 8.74 | 8.88 | 8.60 | 8.70 | 5,200 |
| 05/06/25 | 8.86 | 8.87 | 8.625 | 8.68 | 46,556 |
| 04/06/25 | 8.66 | 8.97 | 8.66 | 8.75 | 6,700 |
| 03/06/25 | 8.7993 | 8.9467 | 8.6019 | 8.70 | 6,770 |
| 02/06/25 | 8.87 | 8.87 | 8.635 | 8.71 | 27,166 |
|
|
||||
|
|
||||
|
|