Destra Multi-Alternative Fund (DMA) Stock Price

8.73 ▼ -0.01 (-0.11%)
Open: 8.75 Vol: 13.8K Day's range: 8.72 - 8.75 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▼ 8.79▼ 8.79▼ 8.75▼ 8.65▲
MA10 8.80▼ 8.80▼ 8.80▼ 8.71▲ 8.67▲
MA20 8.78▼ 8.72▲ 8.71▲ 8.67▲ 8.53▲
MA50 8.67▲ 8.66▲ 8.66▲ 8.69▲ 8.61▲
MA100 8.93▼ 8.92▼ 8.83▼ 8.53▲ 7.87▲
MA200 8.71▲ 8.70▲ 8.69▲ 8.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.006▲ 0.013▲ 0.005▲
RSI 49.288▼ 50.408▲ 50.323▲ 54.767▲ 54.494▲
STOCH 43.678     44.253     46.307     64.132     39.306    
WILL %R -93.103▼ -93.103▼ -67.500     -36.559     -44.828    
CCI -79.923     -79.049     -63.360     44.958     66.667    
Latest Filters Detected On DMA
MA $DMA Price Crossed Below MA(7) Set Alert
CDL $DMA Engulfing Candlestick Pattern Detected Set Alert
Destra Multi-Alternative Fund News
Gray Media Announces Second Quarter Financial Results
Friday, August 08, 2025 03:00 AM
Total revenue in the second quarter of 2025 was $772 million, a decrease of 7% from the second quarter of 2024. Core advertising revenue in the second quarter of 2025 was $361 million, a decrease of 3 ...
DMA historical stock data
date open high low close volume
08/08/25 8.75 8.75 8.72 8.73 13,800
07/08/25 8.74 8.84 8.73 8.74 28,700
06/08/25 8.74 8.8899 8.737 8.74 45,339
05/08/25 8.77 8.85 8.72 8.74 33,200
04/08/25 8.83 8.90 8.77 8.78 72,100
01/08/25 8.80 8.80 8.70 8.71 34,238
31/07/25 8.71 8.80 8.6801 8.74 74,279
30/07/25 8.635 8.69 8.635 8.68 9,126
29/07/25 8.61 8.64 8.58 8.62 80,000
28/07/25 8.53 8.60 8.50 8.59 115,512
Quote Details
52wk Low:7.24
52wk High:9.12
Vol:13.8K
Avg Vol(3m):349.3K
1Y Chng:+6.46%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.90M