| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▲ | 8.97▲ | 8.97▼ | 8.95▲ | 8.98▼ |
| MA10 | 8.96▲ | 8.96▲ | 8.95▲ | 8.98▼ | 8.94▲ |
| MA20 | 8.94▲ | 8.94▲ | 8.94▲ | 9.00▼ | 8.81▲ |
| MA50 | 8.94▲ | 8.96▲ | 8.99▼ | 8.92▲ | 8.67▲ |
| MA100 | 8.97▼ | 8.99▼ | 9.00▼ | 8.81▲ | 8.43▲ |
| MA200 | 9.00▼ | 9.02▼ | 8.95▲ | 8.70▲ | 7.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.009▲ | -0.015▼ | 0.013▲ |
| RSI | 56.862▲ | 54.942▲ | 53.363▲ | 49.601▼ | 57.367▲ |
| STOCH | 83.333▲ | 83.333▲ | 94.872▲ | 27.125 | 71.990 |
| WILL %R | -30.769 | -28.571 | -26.667 | -58.621 | -29.508 |
| CCI | 77.778 | 77.124 | 61.765 | -39.999 | 39.458 |
| MA | $DMA Price Crossed Above MA(7) | Set Alert |
|
Monday, January 05, 2026 12:13 PM
In trading on Monday, shares of ICF International Inc (Symbol: ICFI) crossed above their 200 day moving average of $87.35, changing hands as high as $89.57 per share. ICF International Inc shares are ...
|
|
Friday, January 02, 2026 08:57 AM
In trading on Friday, shares of NetApp, Inc. (Symbol: NTAP) crossed below their 200 day moving average of $106.33, changing hands as low as $105.24 per share. NetApp, Inc. shares are currently trading ...
|
|
Thursday, December 18, 2025 12:58 PM
In trading on Thursday, shares of PLDT Inc (Symbol: PHI) crossed below their 200 day moving average of $21.70, changing hands as low as $21.51 per share. PLDT Inc shares are currently trading down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 8.98 | 8.99 | 8.9101 | 8.97 | 7,889 |
| 27/01/26 | 8.94 | 8.98 | 8.9101 | 8.96 | 28,748 |
| 26/01/26 | 8.94 | 8.94 | 8.9138 | 8.94 | 19,613 |
| 23/01/26 | 8.94 | 8.97 | 8.89 | 8.93 | 11,781 |
| 22/01/26 | 8.95 | 8.97 | 8.8801 | 8.93 | 27,348 |
| 21/01/26 | 9.03 | 9.03 | 8.90 | 8.93 | 21,400 |
| 20/01/26 | 8.97 | 9.0037 | 8.90 | 8.98 | 12,561 |
| 16/01/26 | 9.00 | 9.0299 | 8.9212 | 9.02 | 43,784 |
| 15/01/26 | 9.14 | 9.14 | 9.0537 | 9.08 | 23,707 |
| 14/01/26 | 9.07 | 9.14 | 9.00 | 9.09 | 42,877 |
|
|
||||
|
|
||||
|
|