DoubleLine Yield Opportunities Fund (DLY) Stock Price

15.08 ▼ -0.02 (-0.13%)
Open: 15.03 Vol: 223.5K Day's range: 15.02 - 15.13 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▼ 15.08▲ 15.08▲ 15.14▼ 15.34▼
MA10 15.08▲ 15.07▲ 15.07▲ 15.24▼ 15.38▼
MA20 15.06▲ 15.08▲ 15.10▼ 15.41▼ 15.43▼
MA50 15.10▼ 15.17▼ 15.21▼ 15.40▼ 15.71▼
MA100 15.19▼ 15.29▼ 15.37▼ 15.46▼ 15.67▼
MA200 15.29▼ 15.41▼ 15.41▼ 15.64▼ 15.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.008▲ -0.047▼ -0.012▼
RSI 49.937▼ 43.368▼ 40.057▼ 24.460▼ 39.072▼
STOCH 75.370     81.210▲ 65.943     14.491▼ 47.582    
WILL %R -46.667     -36.842     -40.000     -89.062▼ -90.141▼
CCI 54.902     99.244     74.575     -123.038▼ -188.732▼
Latest Filters Detected On DLY
BBANDS $DLY Bollinger Bands Expanding Set Alert
DoubleLine Yield Opportunities Fund News
DLY historical stock data
date open high low close volume
30/09/25 15.03 15.13 15.02 15.08 223,500
29/09/25 15.11 15.1225 15.01 15.10 187,843
26/09/25 15.22 15.25 15.01 15.09 267,900
25/09/25 15.21 15.26 15.13 15.22 281,000
24/09/25 15.30 15.35 15.19 15.22 290,500
23/09/25 15.29 15.36 15.264 15.30 132,700
22/09/25 15.32 15.37 15.288 15.33 236,700
19/09/25 15.3695 15.3695 15.28 15.34 178,996
18/09/25 15.41 15.43 15.30 15.35 233,000
17/09/25 15.42 15.44 15.30 15.39 427,000
Quote Details
52wk Low:13.695
52wk High:16.60
Vol:223.5K
Avg Vol(3m):3.8M
1Y Chng:-8.83%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 786.31M