| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▼ | 14.65▼ | 14.65▼ | 14.73▼ | 14.74▼ |
| MA10 | 14.65▼ | 14.66▼ | 14.66▼ | 14.76▼ | 14.97▼ |
| MA20 | 14.68▼ | 14.71▼ | 14.72▼ | 14.75▼ | 15.19▼ |
| MA50 | 14.74▼ | 14.77▼ | 14.78▼ | 15.03▼ | 15.54▼ |
| MA100 | 14.79▼ | 14.77▼ | 14.76▼ | 15.23▼ | 15.68▼ |
| MA200 | 14.80▼ | 14.75▼ | 14.82▼ | 15.46▼ | 15.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | 0.008▲ | -0.055▼ |
| RSI | 25.550▼ | 28.391▼ | 30.271▼ | 35.296▼ | 35.263▼ |
| STOCH | 1.667▼ | 3.819▼ | 3.472▼ | 34.624 | 14.982▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.848▼ | -90.756▼ |
| CCI | -131.897▼ | -91.360 | -93.783 | -180.933▼ | -100.289▼ |
| ▼ BREAK | $DLY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 28, 2025 04:01 AM
DoubleLine Yield Opportunities Fund offers a diversified income-focused portfolio, currently yielding 9.8% and trading at a 6% discount to NAV. DLY's earnings have been inconsistent, raising concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.60 | 14.67 | 14.59 | 14.64 | 126,700 |
| 13/11/25 | 14.72 | 14.76 | 14.65 | 14.65 | 202,595 |
| 12/11/25 | 14.83 | 14.84 | 14.75 | 14.76 | 162,400 |
| 11/11/25 | 14.79 | 14.822 | 14.73 | 14.80 | 167,400 |
| 10/11/25 | 14.76 | 14.8428 | 14.76 | 14.79 | 246,778 |
| 07/11/25 | 14.89 | 14.92 | 14.69 | 14.79 | 527,600 |
| 06/11/25 | 14.88 | 14.8901 | 14.81 | 14.87 | 182,755 |
| 05/11/25 | 14.75 | 14.88 | 14.7383 | 14.83 | 272,089 |
| 04/11/25 | 14.69 | 14.79 | 14.6851 | 14.78 | 307,151 |
| 03/11/25 | 14.73 | 14.76 | 14.68 | 14.69 | 330,300 |
|
|
||||
|
|
||||
|
|