| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.48▲ | 88.48▲ | 88.32▲ | 88.87▼ | 89.19▼ |
| MA10 | 88.26▲ | 88.26▲ | 88.36▲ | 89.00▼ | 87.45▲ |
| MA20 | 88.60▲ | 88.62▼ | 88.93▼ | 88.92▼ | 86.88▲ |
| MA50 | 89.15▼ | 89.01▼ | 89.11▼ | 87.02▲ | 84.04▲ |
| MA100 | 89.17▼ | 88.96▼ | 88.90▼ | 86.65▲ | 76.83▲ |
| MA200 | 88.77▼ | 88.13▲ | 87.42▲ | 85.08▲ | 69.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.034▲ | -0.030▼ | -0.219▼ | 0.199▲ |
| RSI | 46.771▼ | 47.261▼ | 46.202▼ | 51.628▲ | 57.611▲ |
| STOCH | 58.687 | 58.687 | 45.020 | 46.813 | 93.429▲ |
| WILL %R | -17.788▲ | -17.788▲ | -45.367 | -62.134 | -21.562▲ |
| CCI | 37.031 | 37.031 | 8.641 | -63.524 | 74.547 |
| RSI | $DLS RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, October 15, 2023 11:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 06, 2022 04:19 AM
In trading on Tuesday, shares of the DLS ETF (Symbol: DLS) entered into oversold territory, changing hands as low as $56.28 per share. We define oversold territory using the Relative Strength Index, ...
|
|
Wednesday, November 10, 2021 12:54 PM
In trading on Wednesday, shares of the WisdomTree International SmallCap Dividend Fund ETF (Symbol: DLS) crossed below their 200 day moving average of $74.67, changing hands as low as $74.19 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 88.77 | 88.92 | 88.54 | 88.59 | 12,900 |
| 10/09/26 | 88.08 | 88.276 | 87.615 | 87.8349 | 13,256 |
| 09/09/26 | 89.16 | 89.43 | 88.56 | 88.56 | 13,900 |
| 08/09/26 | 89.73 | 89.79 | 89.14 | 89.31 | 18,500 |
| 04/09/26 | 89.68 | 90.1899 | 89.68 | 90.06 | 10,035 |
| 03/09/26 | 89.45 | 89.96 | 88.44 | 89.715 | 13,851 |
| 02/09/26 | 88.47 | 88.735 | 88.44 | 88.595 | 14,957 |
| 01/09/26 | 88.96 | 89.185 | 88.425 | 88.4731 | 13,202 |
| 31/08/26 | 89.56 | 89.56 | 88.975 | 89.39 | 14,398 |
| 28/08/26 | 89.69 | 89.96 | 89.06 | 89.45 | 17,633 |
|
|
||||
|
|
||||
|
|