| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.10▼ | 69.08▼ | 69.07▼ | 68.88▼ | 65.83▲ |
| MA10 | 69.11▼ | 69.06▼ | 69.04▼ | 67.99▲ | 66.34▲ |
| MA20 | 69.11▼ | 68.95▲ | 68.73▲ | 65.66▲ | 65.05▲ |
| MA50 | 68.90▲ | 68.05▲ | 67.38▲ | 66.25▲ | 65.50▲ |
| MA100 | 67.91▲ | 66.14▲ | 66.02▲ | 65.08▲ | 63.36▲ |
| MA200 | 66.05▲ | 66.40▲ | 66.32▲ | 65.56▲ | 64.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.065▼ | -0.074▼ | 0.445▲ | 0.356▲ |
| RSI | 46.954▼ | 60.257▲ | 66.457▲ | 64.350▲ | 59.350▲ |
| STOCH | 23.296 | 65.294 | 77.503 | 96.955▲ | 66.530 |
| WILL %R | -100.000▼ | -42.500 | -34.000 | -6.611▲ | -3.813▲ |
| CCI | -214.578▼ | -28.615 | 13.616 | 87.330 | 141.638▲ |
| ▲ MA | $DLS MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, March 13, 2025 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree International SmallCap Dividend Index. The WisdomTree International SmallCap Dividend Index measures the performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.27 | 69.27 | 68.6812 | 68.8784 | 17,817 |
| 30/04/25 | 68.79 | 69.22 | 68.60 | 69.03 | 15,300 |
| 29/04/25 | 68.97 | 69.16 | 68.97 | 69.16 | 15,784 |
| 28/04/25 | 68.40 | 68.94 | 68.40 | 68.94 | 22,504 |
| 25/04/25 | 67.98 | 68.42 | 67.8687 | 68.3896 | 14,405 |
| 24/04/25 | 67.69 | 68.17 | 67.67 | 68.17 | 17,100 |
| 23/04/25 | 67.78 | 68.009 | 67.16 | 67.38 | 25,521 |
| 22/04/25 | 67.06 | 67.59 | 67.06 | 67.308 | 29,116 |
| 21/04/25 | 66.80 | 66.80 | 65.91 | 66.3755 | 28,935 |
| 17/04/25 | 66.11 | 66.59 | 66.06 | 66.26 | 27,300 |
|
|
||||
|
|
||||
|
|