| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.11▼ | 88.11▼ | 88.11▼ | 88.28▼ | 85.66▲ |
| MA10 | 88.33▼ | 88.33▼ | 88.38▼ | 86.88▲ | 83.44▲ |
| MA20 | 88.50▼ | 88.31▼ | 88.01▲ | 85.81▲ | 80.97▲ |
| MA50 | 86.91▲ | 86.45▲ | 86.46▲ | 83.03▲ | 76.27▲ |
| MA100 | 86.01▲ | 85.35▲ | 84.82▲ | 80.73▲ | 70.72▲ |
| MA200 | 84.98▲ | 83.19▲ | 82.21▲ | 78.10▲ | 65.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.166▼ | -0.145▼ | 0.174▲ | 0.538▲ |
| RSI | 53.110▲ | 57.459▲ | 58.568▲ | 69.572▲ | 79.150▲ |
| STOCH | 11.619▼ | 11.191▼ | 10.617▼ | 88.555▲ | 92.903▲ |
| WILL %R | -73.333 | -73.333 | -73.333 | -15.525▲ | -5.113▲ |
| CCI | -90.816 | -92.413 | -95.906 | 79.849 | 159.464▲ |
| ▼ RSI | $DLS RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, September 06, 2025 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree International SmallCap Dividend Index. The WisdomTree International SmallCap Dividend Index measures the performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 87.85 | 88.26 | 87.44 | 88.26 | 22,750 |
| 12/02/26 | 88.94 | 88.94 | 87.98 | 88.2163 | 34,181 |
| 11/02/26 | 88.73 | 88.8301 | 88.32 | 88.69 | 25,926 |
| 10/02/26 | 88.64 | 88.76 | 88.47 | 88.47 | 21,396 |
| 09/02/26 | 87.26 | 87.9045 | 87.195 | 87.75 | 22,196 |
| 06/02/26 | 85.52 | 86.435 | 85.52 | 86.37 | 23,981 |
| 05/02/26 | 85.16 | 85.41 | 84.745 | 84.83 | 23,487 |
| 04/02/26 | 86.21 | 86.21 | 85.45 | 85.74 | 21,200 |
| 03/02/26 | 85.20 | 85.605 | 85.0682 | 85.55 | 42,407 |
| 02/02/26 | 84.56 | 85.04 | 84.56 | 84.97 | 51,279 |
|
|
||||
|
|
||||
|
|