| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.61▼ | 80.64▼ | 80.64▼ | 80.60▼ | 79.78▲ |
| MA10 | 80.65▼ | 80.63▼ | 80.63▼ | 80.02▲ | 78.35▲ |
| MA20 | 80.54▼ | 80.42▲ | 80.39▲ | 79.47▲ | 75.82▲ |
| MA50 | 80.07▲ | 79.39▲ | 79.48▲ | 77.84▲ | 69.40▲ |
| MA100 | 79.33▲ | 78.87▲ | 78.57▲ | 75.14▲ | 66.68▲ |
| MA200 | 78.26▲ | 77.52▲ | 77.00▲ | 70.01▲ | 64.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.057▼ | -0.054▼ | 0.060▲ | 0.227▲ |
| RSI | 51.729▲ | 56.249▲ | 56.534▲ | 63.552▲ | 72.765▲ |
| STOCH | 32.270 | 59.665 | 60.832 | 89.952▲ | 90.262▲ |
| WILL %R | -85.075▼ | -64.407 | -64.407 | -13.647▲ | -5.541▲ |
| CCI | -78.302 | -27.173 | -39.522 | 84.397 | 119.406▲ |
| ▲ BREAK | $DLS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DLS Price Breaks 10 Days High | Set Alert |
| CDL | $DLS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DLS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 80.58 | 80.9463 | 80.32 | 80.51 | 39,960 |
| 16/09/25 | 80.80 | 80.9699 | 80.6497 | 80.82 | 10,462 |
| 15/09/25 | 80.46 | 80.77 | 80.4346 | 80.77 | 22,972 |
| 12/09/25 | 80.24 | 80.38 | 80.09 | 80.21 | 25,706 |
| 11/09/25 | 80.07 | 80.68 | 79.8964 | 80.68 | 105,899 |
| 10/09/25 | 79.99 | 80.16 | 79.70 | 79.76 | 23,200 |
| 09/09/25 | 79.99 | 79.99 | 79.7205 | 79.73 | 19,366 |
| 08/09/25 | 79.96 | 80.04 | 79.6741 | 79.95 | 23,477 |
| 05/09/25 | 79.42 | 79.77 | 79.04 | 79.21 | 20,500 |
| 04/09/25 | 78.30 | 78.63 | 78.28 | 78.59 | 33,600 |
|
|
||||
|
|
||||
|
|