WisdomTree International SmallCap Dividend Fund (DLS) Stock Price

86.88 ▼ -0.93 (-1.06%)
Open: 86.77 Vol: 0 Day's range: 86.58 - 86.94 May 15, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.81▲ 86.77▲ 87.04▼ 87.79▼ 87.06▼
MA10 86.77▲ 87.30▼ 87.61▼ 87.49▼ 84.36▲
MA20 87.31▼ 87.68▼ 87.66▼ 86.69▲ 84.97▲
MA50 87.61▼ 87.88▼ 87.47▼ 84.62▲ 80.68▲
MA100 87.84▼ 86.96▼ 86.81▲ 84.85▲ 73.34▲
MA200 86.86▲ 86.51▲ 85.07▲ 81.80▲ 66.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.151▼ -0.182▼ -0.008▼ 0.049▲
RSI 38.226▼ 35.758▼ 36.794▼ 52.360▲ 58.111▲
STOCH 47.650     9.645▼ 30.279     73.515     78.894    
WILL %R -80.000▼ -82.456▼ -82.456▼ -46.515     -23.828▲
CCI -14.120     -63.438     -99.656     -16.842     55.628    
Latest Filters Detected On DLS
▼ MACD $DLS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DLS Price Crossed Below MA(13) Set Alert
CDL $DLS Hammer Candlestick Pattern Detected Set Alert
WisdomTree International SmallCap Dividend Fund News
DLS historical stock data
date open high low close volume
15/05/26 86.77 86.94 86.58 86.88 6,830
14/05/26 88.09 88.2133 87.81 87.81 15,923
13/05/26 87.51 88.08 87.51 88.08 18,795
12/05/26 87.76 87.7761 87.272 87.7761 16,561
11/05/26 88.53 88.715 88.3829 88.3829 13,000
08/05/26 88.64 88.64 88.23 88.4673 16,276
07/05/26 88.67 88.67 87.36 87.36 24,176
06/05/26 88.06 88.2783 87.96 88.2783 8,341
05/05/26 86.27 86.545 86.18 86.31 26,487
04/05/26 86.15 86.4699 85.315 85.5243 12,630
Quote Details
52wk Low:71.37
52wk High:89.37
Vol:0
Avg Vol(3m):795.2K
1Y Chng:+18.77%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00