| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.95▲ | 77.89▲ | 77.87▲ | 78.91▼ | 78.64▼ |
| MA10 | 77.89▲ | 78.09▼ | 78.45▼ | 78.94▼ | 77.29▲ |
| MA20 | 78.08▼ | 78.61▼ | 78.82▼ | 78.36▼ | 74.64▲ |
| MA50 | 78.63▼ | 78.53▼ | 78.43▼ | 76.68▲ | 68.90▲ |
| MA100 | 78.27▼ | 77.61▲ | 77.59▲ | 73.58▲ | 66.17▲ |
| MA200 | 77.39▲ | 76.57▲ | 76.05▲ | 69.13▲ | 64.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.117▼ | -0.181▼ | -0.116▼ | 0.214▲ |
| RSI | 42.617▼ | 41.735▼ | 41.247▼ | 51.111▲ | 65.491▲ |
| STOCH | 89.881▲ | 13.377▼ | 22.516 | 44.778 | 81.396▲ |
| WILL %R | 0.000▲ | -78.065▼ | -79.077▼ | -86.094▼ | -28.217 |
| CCI | 151.054▲ | -38.556 | -74.155 | -127.319▼ | 68.521 |
|
Monday, May 20, 2024 05:47 PM
WisdomTree International SmallCap Dividend Fund (DLS) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
|
Tuesday, November 28, 2023 12:50 PM
In trading on Tuesday, shares of the WisdomTree International SmallCap Dividend Fund ETF (Symbol: DLS) crossed above their 200 day moving average of $59.78, changing hands as high as $60.06 per ...
|
|
Sunday, October 15, 2023 11:16 PM
WisdomTree International SmallCap Dividend Fund (DLS) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 77.685 | 78.025 | 77.685 | 78.025 | 25,692 |
| 29/08/25 | 79.01 | 79.1338 | 78.92 | 79.015 | 19,078 |
| 28/08/25 | 79.13 | 79.2969 | 79.00 | 79.22 | 36,167 |
| 27/08/25 | 78.51 | 79.04 | 78.485 | 79.04 | 27,409 |
| 26/08/25 | 79.08 | 79.26 | 79.02 | 79.26 | 23,483 |
| 25/08/25 | 79.80 | 79.9206 | 79.21 | 79.21 | 20,866 |
| 22/08/25 | 78.93 | 80.13 | 78.93 | 79.97 | 22,000 |
| 21/08/25 | 78.64 | 78.685 | 78.4669 | 78.545 | 23,970 |
| 20/08/25 | 78.63 | 78.79 | 78.53 | 78.65 | 13,700 |
| 19/08/25 | 78.76 | 78.85 | 78.47 | 78.51 | 29,544 |
|
|
||||
|
|
||||
|
|