| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.61▼ | 88.61▼ | 88.61▼ | 88.14▲ | 86.46▲ |
| MA10 | 88.40▲ | 88.40▲ | 88.37▲ | 87.59▲ | 85.91▲ |
| MA20 | 88.17▲ | 88.16▲ | 88.20▲ | 86.22▲ | 86.11▲ |
| MA50 | 87.98▲ | 87.73▲ | 87.42▲ | 85.62▲ | 83.25▲ |
| MA100 | 87.11▲ | 86.43▲ | 86.12▲ | 85.62▲ | 75.98▲ |
| MA200 | 85.90▲ | 85.68▲ | 85.75▲ | 83.97▲ | 68.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.017▲ | 0.001▲ | 0.276▲ | 0.011▲ |
| RSI | 63.598▲ | 62.473▲ | 63.939▲ | 65.643▲ | 59.808▲ |
| STOCH | 81.174▲ | 81.174▲ | 83.745▲ | 87.876▲ | 57.880 |
| WILL %R | -15.607▲ | -15.607▲ | -14.754▲ | -2.927▲ | -2.439▲ |
| CCI | 73.620 | 73.620 | 79.659 | 94.920 | 125.719▲ |
| BBANDS | $DLS Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $DLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DLS Price Breaks 10 Days High | Set Alert |
| CDL | $DLS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DLS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 06, 2022 08:19 AM
In trading on Tuesday, shares of the DLS ETF (Symbol: DLS) entered into oversold territory, changing hands as low as $56.28 per share. We define oversold territory using the Relative Strength Index, ...
|
|
Wednesday, November 10, 2021 12:54 PM
In trading on Wednesday, shares of the WisdomTree International SmallCap Dividend Fund ETF (Symbol: DLS) crossed below their 200 day moving average of $74.67, changing hands as low as $74.19 per share ...
|
|
Monday, November 02, 2020 09:00 AM
CHICAGO--(BUSINESS WIRE)--R.R. Donnelley & Sons Company (NYSE: RRD) (“RRD” or the “Company”), a leading global provider of marketing and business communications, today announced that it has closed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 88.57 | 88.705 | 88.57 | 88.57 | 12,317 |
| 12/08/26 | 88.54 | 88.541 | 88.031 | 88.1502 | 13,977 |
| 11/08/26 | 88.03 | 88.2701 | 87.7834 | 87.947 | 24,060 |
| 10/08/26 | 88.06 | 88.06 | 87.72 | 87.7943 | 9,429 |
| 07/08/26 | 88.33 | 88.47 | 88.1301 | 88.24 | 10,246 |
| 06/08/26 | 87.80 | 87.98 | 87.42 | 87.42 | 19,823 |
| 05/08/26 | 88.03 | 88.1511 | 87.70 | 87.74 | 17,425 |
| 04/08/26 | 86.92 | 87.5399 | 86.92 | 87.3853 | 13,694 |
| 03/08/26 | 86.22 | 86.64 | 86.22 | 86.4945 | 10,794 |
| 31/07/26 | 85.98 | 86.23 | 85.305 | 86.169 | 12,228 |
|
|
||||
|
|
||||
|
|