| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.37▲ | 81.26▲ | 81.09▲ | 80.43▲ | 81.27▲ |
| MA10 | 81.29▲ | 80.94▲ | 80.41▲ | 80.75▲ | 84.42▼ |
| MA20 | 81.09▲ | 80.29▲ | 80.01▲ | 82.23▼ | 82.77▼ |
| MA50 | 80.38▲ | 80.31▲ | 80.86▲ | 84.98▼ | 78.74▲ |
| MA100 | 80.19▲ | 81.70▼ | 83.16▼ | 82.47▼ | 72.07▲ |
| MA200 | 81.74▼ | 84.50▼ | 84.81▼ | 80.05▲ | 66.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.179▲ | 0.316▲ | -0.113▼ | -0.867▼ |
| RSI | 75.928▲ | 68.409▲ | 61.708▲ | 44.855▼ | 50.068▲ |
| STOCH | 90.741▲ | 96.075▲ | 92.023▲ | 34.535 | 28.531 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.528 | -74.737 |
| CCI | 205.701▲ | 118.794▲ | 122.115▲ | -10.613 | -91.628 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 80.38 | 81.56 | 80.09 | 81.56 | 27,527 |
| 30/03/26 | 79.61 | 79.8182 | 78.92 | 79.23 | 42,040 |
| 27/03/26 | 79.63 | 80.005 | 79.02 | 79.28 | 50,066 |
| 26/03/26 | 80.70 | 81.1451 | 80.155 | 80.27 | 24,980 |
| 25/03/26 | 81.95 | 81.95 | 81.31 | 81.80 | 27,900 |
| 24/03/26 | 80.27 | 81.05 | 80.005 | 80.71 | 25,317 |
| 23/03/26 | 80.69 | 81.64 | 80.17 | 80.92 | 65,056 |
| 20/03/26 | 81.30 | 81.515 | 79.485 | 79.644 | 31,513 |
| 19/03/26 | 80.59 | 82.415 | 80.46 | 81.92 | 30,063 |
| 18/03/26 | 82.81 | 82.96 | 82.00 | 82.16 | 24,200 |
|
|
||||
|
|
||||
|
|