| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.39▲ | 73.47▼ | 73.55▼ | 73.78▼ | 72.69▲ |
| MA10 | 73.66▼ | 73.76▼ | 73.79▼ | 73.71▼ | 70.28▲ |
| MA20 | 73.73▼ | 73.72▼ | 73.75▼ | 72.95▲ | 67.94▲ |
| MA50 | 73.68▼ | 73.62▼ | 73.51▼ | 69.52▲ | 66.40▲ |
| MA100 | 73.54▼ | 72.96▲ | 72.62▲ | 67.68▲ | 64.08▲ |
| MA200 | 72.76▲ | 71.12▲ | 69.44▲ | 66.53▲ | 64.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.070▼ | -0.079▼ | -0.112▼ | 0.786▲ |
| RSI | 41.264▼ | 43.162▼ | 44.335▼ | 61.496▲ | 68.031▲ |
| STOCH | 1.821▼ | 8.262▼ | 24.830 | 74.518 | 97.001▲ |
| WILL %R | -91.388▼ | -91.388▼ | -91.388▼ | -43.396 | -5.962▲ |
| CCI | -69.690 | -94.003 | -104.659▼ | 16.692 | 109.501▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 73.26 | 73.7027 | 73.26 | 73.51 | 31,319 |
| 12/06/25 | 74.24 | 74.43 | 74.21 | 74.33 | 14,200 |
| 11/06/25 | 73.97 | 74.14 | 73.82 | 73.83 | 16,063 |
| 10/06/25 | 73.84 | 73.84 | 73.545 | 73.69 | 37,933 |
| 09/06/25 | 73.63 | 73.87 | 73.56 | 73.56 | 16,489 |
| 06/06/25 | 73.60 | 73.75 | 73.46 | 73.75 | 12,200 |
| 05/06/25 | 73.85 | 73.8515 | 73.455 | 73.56 | 30,505 |
| 04/06/25 | 73.34 | 73.7358 | 73.3119 | 73.68 | 18,645 |
| 03/06/25 | 73.11 | 73.15 | 72.97 | 73.15 | 22,027 |
| 02/06/25 | 73.20 | 74.05 | 72.9985 | 74.05 | 40,769 |
|
|
||||
|
|
||||
|
|