WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

86.29 ▼ -0.17 (-0.20%)
Open: 86.21 Vol: 0 Day's range: 86.005 - 86.65 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.43▼ 86.51▼ 86.44▼ 87.03▼ 86.81▼
MA10 86.50▼ 86.42▼ 86.47▼ 86.87▼ 86.62▼
MA20 86.39▼ 86.64▼ 86.82▼ 86.96▼ 85.53▲
MA50 86.73▼ 87.27▼ 87.08▼ 86.70▼ 81.61▲
MA100 87.15▼ 86.83▼ 86.92▼ 85.37▲ 77.53▲
MA200 86.72▼ 86.98▼ 86.87▼ 82.12▲ 69.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.021▲ -0.054▼ -0.065▼ -0.148▼
RSI 41.898▼ 39.118▼ 39.354▼ 44.958▼ 58.004▲
STOCH 33.348     81.654▲ 32.811     60.808     61.637    
WILL %R -55.814     -55.814     -80.412▼ -75.490▼ -52.524    
CCI -99.582     -26.537     -61.551     -62.211     25.477    
Latest Filters Detected On DLN
RSI $DLN RSI(14) Crossed Below 50 Set Alert
▼ MACD $DLN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DLN Price Crossed Below MA(50) Set Alert
MA $DLN Price Crossed Below MA(26) Set Alert
MA $DLN Price Crossed Below MA(13) Set Alert
MA $DLN Price Crossed Below MA(7) Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
18/11/25 86.21 86.65 86.005 86.29 348,359
17/11/25 87.10 87.29 86.165 86.46 207,656
14/11/25 86.87 87.51 86.58 87.15 166,400
13/11/25 87.90 88.06 87.12 87.22 198,500
12/11/25 87.91 88.215 87.8914 88.04 115,422
11/11/25 87.15 87.86 87.15 87.79 103,348
10/11/25 86.70 87.16 86.375 87.05 142,397
07/11/25 85.99 86.42 85.665 86.41 146,582
06/11/25 86.21 86.42 85.8985 86.02 202,004
05/11/25 86.16 86.675 86.09 86.32 140,454
Quote Details
52wk Low:69.575
52wk High:88.215
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+5.97%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00