| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.37▲ | 88.39▼ | 88.49▼ | 88.75▼ | 88.33▲ |
| MA10 | 88.42▼ | 88.53▼ | 88.56▼ | 88.39▼ | 87.68▲ |
| MA20 | 88.54▼ | 88.60▼ | 88.66▼ | 88.29▲ | 86.94▲ |
| MA50 | 88.60▼ | 88.75▼ | 88.57▼ | 87.53▲ | 82.80▲ |
| MA100 | 88.72▼ | 88.39▼ | 88.29▲ | 86.71▲ | 78.82▲ |
| MA200 | 88.56▼ | 88.27▲ | 87.84▲ | 83.20▲ | 70.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.033▼ | -0.053▼ | -0.002▼ | -0.071▼ |
| RSI | 32.331▼ | 34.142▼ | 38.884▼ | 53.404▲ | 62.123▲ |
| STOCH | 7.500▼ | 13.513▼ | 23.938 | 74.595 | 84.704▲ |
| WILL %R | -86.667▼ | -86.842▼ | -90.099▼ | -48.947 | -23.192▲ |
| CCI | -75.884 | -109.163▼ | -166.585▼ | 7.341 | 107.612▲ |
|
Wednesday, November 05, 2025 04:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. LargeCap Dividend Index, a weighted index that is comprised of the large-capitalization segment of the US dividend-paying ...
|
|
Monday, October 20, 2025 07:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, September 04, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 88.57 | 88.57 | 88.32 | 88.37 | 73,220 |
| 30/12/25 | 88.74 | 88.78 | 88.555 | 88.66 | 174,679 |
| 29/12/25 | 88.84 | 88.925 | 88.595 | 88.68 | 264,123 |
| 26/12/25 | 88.88 | 89.0365 | 88.6919 | 88.88 | 243,763 |
| 24/12/25 | 88.75 | 89.30 | 88.75 | 89.16 | 70,010 |
| 23/12/25 | 88.44 | 88.83 | 88.395 | 88.72 | 121,878 |
| 22/12/25 | 88.11 | 88.59 | 88.11 | 88.55 | 146,504 |
| 19/12/25 | 87.73 | 88.1501 | 87.73 | 87.91 | 571,862 |
| 18/12/25 | 87.85 | 88.15 | 87.40 | 87.51 | 204,774 |
| 17/12/25 | 87.91 | 88.01 | 87.41 | 87.51 | 252,055 |
|
|
||||
|
|
||||
|
|