| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.09▲ | 93.06▲ | 93.06▲ | 93.18▼ | 92.81▲ |
| MA10 | 93.06▲ | 93.03▲ | 92.95▲ | 93.15▼ | 91.14▲ |
| MA20 | 93.05▲ | 92.94▲ | 93.02▲ | 92.39▲ | 89.25▲ |
| MA50 | 93.01▲ | 93.05▲ | 93.06▲ | 90.38▲ | 84.59▲ |
| MA100 | 93.00▲ | 93.15▼ | 92.84▲ | 88.71▲ | 80.56▲ |
| MA200 | 93.08▲ | 92.38▲ | 91.41▲ | 85.82▲ | 71.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.028▲ | 0.021▲ | -0.071▼ | 0.284▲ |
| RSI | 59.492▲ | 54.975▲ | 53.077▲ | 61.151▲ | 71.873▲ |
| STOCH | 54.298 | 77.005 | 70.918 | 53.618 | 89.790▲ |
| WILL %R | -47.368 | -17.308▲ | -63.866 | -34.553 | -12.420▲ |
| CCI | 143.443▲ | 91.533 | 86.559 | 4.854 | 118.228▲ |
| MA | $DLN Price Crossed Above MA(13) | Set Alert |
|
Friday, December 19, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree U.S. LargeCap Dividend Fund (Symbol: DLN) where we have ...
|
|
Monday, November 03, 2025 07:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 92.72 | 93.21 | 92.69 | 93.12 | 154,232 |
| 23/02/26 | 93.33 | 93.89 | 92.68 | 92.91 | 116,500 |
| 20/02/26 | 92.89 | 93.53 | 92.8699 | 93.53 | 198,485 |
| 19/02/26 | 93.14 | 93.33 | 92.79 | 93.08 | 98,000 |
| 18/02/26 | 93.19 | 93.50 | 93.04 | 93.27 | 132,650 |
| 17/02/26 | 93.09 | 93.30 | 92.48 | 92.97 | 127,100 |
| 13/02/26 | 92.64 | 93.43 | 92.37 | 93.06 | 245,700 |
| 12/02/26 | 93.76 | 94.1099 | 92.64 | 92.64 | 145,540 |
| 11/02/26 | 93.71 | 93.91 | 93.43 | 93.64 | 133,200 |
| 10/02/26 | 93.44 | 93.70 | 93.285 | 93.31 | 99,711 |
|
|
||||
|
|
||||
|
|