WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

89.79 ▲ +0.41 (+0.46%)
Open: 89.45 Vol: 261.07K Day's range: 89.45 - 89.9654 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.86▼ 89.89▼ 89.82▼ 89.34▲ 88.69▲
MA10 89.88▼ 89.82▼ 89.67▲ 88.96▲ 88.01▲
MA20 89.83▼ 89.59▲ 89.53▲ 88.61▲ 87.15▲
MA50 89.59▲ 89.39▲ 89.04▲ 87.74▲ 82.99▲
MA100 89.48▲ 89.00▲ 88.69▲ 86.98▲ 79.04▲
MA200 89.10▲ 88.61▲ 88.33▲ 83.50▲ 70.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.019▲ 0.019▲ 0.073▲ -0.002▼
RSI 52.016▲ 58.167▲ 61.809▲ 62.175▲ 67.184▲
STOCH 28.131     86.073▲ 83.725▲ 77.067     85.080▲
WILL %R -100.000▼ -28.455     -15.982▲ -7.846▲ -3.752▲
CCI -151.111▼ 51.377     73.791     156.064▲ 152.967▲
Latest Filters Detected On DLN
▲ BREAK $DLN Price Breaks 60 Days High Set Alert
▲ BREAK $DLN Price Breaks 30 Days High Set Alert
▲ BREAK $DLN Price Breaks 20 Days High Set Alert
▲ BREAK $DLN Price Breaks 10 Days High Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
09/01/26 89.45 89.9654 89.45 89.79 261,067
08/01/26 88.72 89.465 88.72 89.38 392,631
07/01/26 89.69 89.69 88.78 88.85 151,110
06/01/26 89.18 89.63 89.15 89.54 516,156
05/01/26 88.86 89.28 88.85 89.14 206,670
02/01/26 88.28 88.7084 87.9451 88.58 201,400
31/12/25 88.65 88.65 88.04 88.08 220,944
30/12/25 88.74 88.78 88.555 88.66 174,679
29/12/25 88.84 88.925 88.595 88.68 264,123
26/12/25 88.88 89.0365 88.6919 88.88 243,763
Quote Details
52wk Low:69.575
52wk High:89.965
Vol:261.07K
Avg Vol(3m):3.4M
1Y Chng:+11.68%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00