| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.15▼ | 77.12▼ | 77.10▼ | 76.56▲ | 74.89▲ |
| MA10 | 77.15▼ | 76.89▼ | 76.74▲ | 75.74▲ | 77.23▼ |
| MA20 | 76.78▲ | 76.72▲ | 76.61▲ | 74.85▲ | 78.36▼ |
| MA50 | 76.63▲ | 76.31▲ | 76.00▲ | 77.78▼ | 77.30▼ |
| MA100 | 76.21▲ | 75.47▲ | 75.18▲ | 78.70▼ | 71.52▲ |
| MA200 | 75.49▲ | 74.78▲ | 76.41▲ | 78.20▼ | 66.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.023▲ | 0.021▲ | 0.453▲ | -0.627▼ |
| RSI | 50.095▲ | 53.990▲ | 55.807▲ | 52.754▲ | 47.464▼ |
| STOCH | 62.946 | 84.054▲ | 80.565▲ | 92.459▲ | 36.223 |
| WILL %R | -47.475 | -32.867 | -32.867 | -12.356▲ | -42.863 |
| CCI | -32.265 | 43.117 | 56.893 | 130.860▲ | -47.019 |
| ▲ BREAK | $DLN Price Breaks 10 Days High | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 16, 2025 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. LargeCap Dividend Index, a weighted index that is comprised of the large-capitalization segment of the US dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.02 | 77.47 | 76.85 | 76.86 | 360,600 |
| 30/04/25 | 76.31 | 77.1049 | 75.42 | 76.92 | 91,725 |
| 29/04/25 | 76.365 | 76.88 | 76.365 | 76.73 | 131,293 |
| 28/04/25 | 76.15 | 76.4375 | 75.6993 | 76.27 | 165,162 |
| 25/04/25 | 75.96 | 76.08 | 75.38 | 76.04 | 194,393 |
| 24/04/25 | 75.37 | 76.31 | 75.10 | 76.21 | 120,700 |
| 23/04/25 | 75.95 | 76.51 | 75.135 | 75.41 | 174,711 |
| 22/04/25 | 73.95 | 75.0579 | 73.95 | 74.91 | 111,212 |
| 21/04/25 | 74.16 | 74.16 | 72.533 | 73.30 | 200,060 |
| 17/04/25 | 74.31 | 75.39 | 74.31 | 74.73 | 150,600 |
|
|
||||
|
|
||||
|
|