| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.48▲ | 87.41▲ | 87.41▲ | 86.49▲ | 86.85▲ |
| MA10 | 87.43▲ | 87.36▲ | 87.11▲ | 86.76▲ | 86.73▲ |
| MA20 | 87.33▲ | 87.05▲ | 86.85▲ | 86.72▲ | 85.76▲ |
| MA50 | 86.96▲ | 86.69▲ | 86.65▲ | 86.75▲ | 81.77▲ |
| MA100 | 86.64▲ | 86.91▲ | 86.78▲ | 85.56▲ | 77.74▲ |
| MA200 | 86.66▲ | 86.78▲ | 86.86▲ | 82.27▲ | 70.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.029▲ | 0.094▲ | -0.011▼ | -0.120▼ |
| RSI | 67.182▲ | 68.594▲ | 64.157▲ | 56.760▲ | 62.196▲ |
| STOCH | 76.966 | 90.940▲ | 96.484▲ | 33.872 | 63.945 |
| WILL %R | -30.508 | -10.651▲ | -9.137▲ | -27.290 | -20.252▲ |
| CCI | 106.700▲ | 91.650 | 112.147▲ | 61.933 | 79.737 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 87.02 | 87.575 | 86.73 | 87.485 | 137,850 |
| 24/11/25 | 86.56 | 86.825 | 86.14 | 86.61 | 171,622 |
| 21/11/25 | 86.01 | 86.96 | 85.77 | 86.48 | 348,482 |
| 20/11/25 | 87.04 | 87.35 | 85.54 | 85.58 | 363,705 |
| 19/11/25 | 86.15 | 86.62 | 85.965 | 86.28 | 175,715 |
| 18/11/25 | 86.20 | 86.77 | 85.89 | 86.31 | 348,359 |
| 17/11/25 | 87.10 | 87.29 | 86.165 | 86.46 | 207,656 |
| 14/11/25 | 86.87 | 87.51 | 86.58 | 87.15 | 166,400 |
| 13/11/25 | 87.90 | 88.06 | 87.12 | 87.22 | 198,500 |
| 12/11/25 | 87.91 | 88.215 | 87.8914 | 88.04 | 115,422 |
|
|
||||
|
|
||||
|
|