| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.28▼ | 88.32▼ | 88.33▼ | 88.08▲ | 87.32▲ |
| MA10 | 88.32▼ | 88.37▼ | 88.32▼ | 87.74▲ | 86.98▲ |
| MA20 | 88.35▼ | 88.34▼ | 88.31▼ | 87.28▲ | 86.05▲ |
| MA50 | 88.33▼ | 88.13▲ | 88.07▲ | 86.98▲ | 81.99▲ |
| MA100 | 88.17▼ | 87.79▲ | 87.35▲ | 85.91▲ | 77.97▲ |
| MA200 | 88.11▲ | 87.32▲ | 87.19▲ | 82.49▲ | 70.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.026▼ | -0.030▼ | 0.138▲ | -0.043▼ |
| RSI | 35.479▼ | 43.630▼ | 48.427▼ | 58.581▲ | 63.430▲ |
| STOCH | 27.579 | 44.343 | 49.858 | 87.636▲ | 66.996 |
| WILL %R | -100.000▼ | -89.796▼ | -89.796▼ | -14.426▲ | -11.057▲ |
| CCI | -229.980▼ | -85.437 | -112.121▼ | 82.556 | 150.430▲ |
| CDL | $DLN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 07:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, September 04, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, August 22, 2025 05:26 PM
Designed to provide broad exposure to the Large Cap Value segment of the US equity market, the WisdomTree U.S. LargeCap Dividend ETF (DLN) is a passively managed exchange traded fund launched on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 88.59 | 88.59 | 88.15 | 88.15 | 153,995 |
| 04/12/25 | 88.40 | 88.5125 | 88.055 | 88.29 | 252,132 |
| 03/12/25 | 87.75 | 88.43 | 87.75 | 88.32 | 110,711 |
| 02/12/25 | 87.94 | 87.94 | 87.51 | 87.76 | 157,500 |
| 01/12/25 | 88.05 | 88.31 | 87.79 | 87.89 | 180,300 |
| 28/11/25 | 87.99 | 88.45 | 87.99 | 88.43 | 65,038 |
| 26/11/25 | 87.70 | 88.2345 | 87.695 | 87.99 | 155,181 |
| 25/11/25 | 86.76 | 87.585 | 86.69 | 87.45 | 236,377 |
| 24/11/25 | 86.56 | 86.825 | 86.14 | 86.61 | 171,622 |
| 21/11/25 | 86.01 | 86.96 | 85.77 | 86.48 | 348,482 |
|
|
||||
|
|
||||
|
|