WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

90.29 ▲ +0.01 (+0.01%)
Open: 90.20 Vol: 218.44K Day's range: 90.115 - 90.49 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.40▼ 90.40▼ 90.39▼ 90.04▲ 89.09▲
MA10 90.39▼ 90.38▼ 90.35▼ 89.69▲ 88.40▲
MA20 90.36▼ 90.37▼ 90.18▲ 89.08▲ 87.39▲
MA50 90.34▼ 90.04▲ 89.81▲ 88.08▲ 83.19▲
MA100 90.03▲ 89.68▲ 89.28▲ 87.23▲ 79.26▲
MA200 89.74▲ 89.06▲ 88.67▲ 83.77▲ 70.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.013▼ 0.097▲ 0.050▲
RSI 48.134▼ 53.822▲ 59.209▲ 65.184▲ 68.658▲
STOCH 30.449     63.080     56.853     90.757▲ 86.220▲
WILL %R -82.500▼ -56.897     -55.556     -8.932▲ -4.528▲
CCI -184.082▼ -21.037     -38.764     119.208▲ 166.326▲
Latest Filters Detected On DLN
▲ BREAK $DLN Price Breaks 60 Days High Set Alert
▲ BREAK $DLN Price Breaks 30 Days High Set Alert
▲ BREAK $DLN Price Breaks 20 Days High Set Alert
▲ BREAK $DLN Price Breaks 10 Days High Set Alert
CDL $DLN Doji Star Candlestick Pattern Detected Set Alert
CDL $DLN Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
16/01/26 90.20 90.49 90.115 90.29 218,444
15/01/26 90.24 90.52 90.11 90.28 175,535
14/01/26 89.53 89.9602 89.44 89.96 207,664
13/01/26 90.00 90.0373 89.485 89.75 230,387
12/01/26 89.47 89.9502 89.4315 89.90 144,290
09/01/26 89.45 89.9654 89.45 89.79 261,067
08/01/26 88.72 89.465 88.72 89.38 392,631
07/01/26 89.69 89.69 88.78 88.85 151,110
06/01/26 89.18 89.63 89.15 89.54 516,156
05/01/26 88.86 89.28 88.85 89.14 206,670
Quote Details
52wk Low:69.575
52wk High:90.52
Vol:218.44K
Avg Vol(3m):3.7M
1Y Chng:+12.48%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00