| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.54▼ | 93.52 | 93.52▲ | 92.75▲ | 91.59▲ |
| MA10 | 93.51▲ | 93.45▲ | 93.41▲ | 91.93▲ | 90.14▲ |
| MA20 | 93.48▲ | 93.19▲ | 92.78▲ | 90.95▲ | 88.56▲ |
| MA50 | 93.03▲ | 92.30▲ | 91.72▲ | 89.47▲ | 84.04▲ |
| MA100 | 92.42▲ | 91.40▲ | 90.86▲ | 88.13▲ | 80.13▲ |
| MA200 | 91.67▲ | 90.63▲ | 89.98▲ | 85.10▲ | 71.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | 0.018▲ | 0.252▲ | 0.322▲ |
| RSI | 60.768▲ | 70.032▲ | 70.103▲ | 74.381▲ | 75.299▲ |
| STOCH | 67.222 | 88.109▲ | 91.142▲ | 88.095▲ | 94.970▲ |
| WILL %R | -45.000 | -16.667▲ | -4.100▲ | -2.233▲ | -1.115▲ |
| CCI | 19.665 | 77.799 | 71.423 | 150.221▲ | 182.366▲ |
|
Friday, December 19, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree U.S. LargeCap Dividend Fund (Symbol: DLN) where we have ...
|
|
Monday, November 03, 2025 07:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 20, 2025 07:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 93.61 | 93.61 | 93.52 | 93.52 | 32,346 |
| 09/02/26 | 93.12 | 93.59 | 92.97 | 93.43 | 187,000 |
| 06/02/26 | 92.05 | 93.34 | 92.05 | 93.25 | 104,279 |
| 05/02/26 | 91.78 | 91.9193 | 91.245 | 91.49 | 153,966 |
| 04/02/26 | 91.95 | 92.33 | 91.76 | 92.08 | 135,100 |
| 03/02/26 | 91.44 | 92.0109 | 91.01 | 91.63 | 137,806 |
| 02/02/26 | 90.91 | 91.6001 | 90.91 | 91.52 | 149,157 |
| 30/01/26 | 90.60 | 91.17 | 90.21 | 91.07 | 149,817 |
| 29/01/26 | 90.83 | 91.10 | 90.18 | 90.82 | 241,357 |
| 28/01/26 | 90.63 | 90.755 | 90.25 | 90.45 | 303,610 |
|
|
||||
|
|
||||
|
|