WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

96.27 ▲ +0.66 (+0.69%)
Open: 96.12 Vol: 68.44K Day's range: 96.0701 - 96.425 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.32▼ 96.33▼ 96.33▼ 95.46▲ 94.47▲
MA10 96.10▲ 95.90▲ 95.90▲ 95.13▲ 92.30▲
MA20 95.71▲ 95.55▲ 95.56▲ 94.47▲ 91.90▲
MA50 95.24▲ 95.22▲ 95.13▲ 92.24▲ 88.09▲
MA100 95.03▲ 94.74▲ 94.51▲ 91.76▲ 83.06▲
MA200 94.55▲ 93.91▲ 93.09▲ 89.19▲ 73.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.095▲ 0.092▲ 0.054▲ 0.283▲
RSI 70.656▲ 70.829▲ 69.847▲ 68.656▲ 70.302▲
STOCH 95.412▲ 94.410▲ 94.410▲ 73.571     92.436▲
WILL %R -4.545▲ -4.545▲ -4.545▲ -5.751▲ -1.710▲
CCI 64.068     88.001     88.001     196.335▲ 121.519▲
Latest Filters Detected On DLN
▲ BREAK $DLN Price Breaks 60 Days High Set Alert
▲ BREAK $DLN Price Breaks 30 Days High Set Alert
▲ BREAK $DLN Price Breaks 20 Days High Set Alert
▲ BREAK $DLN Price Breaks 10 Days High Set Alert
CDL $DLN Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
22/05/26 96.12 96.425 96.0701 96.27 68,436
21/05/26 95.09 95.685 94.9806 95.61 153,218
20/05/26 95.11 95.565 94.885 95.39 97,682
19/05/26 94.77 95.30 94.54 94.94 147,146
18/05/26 94.88 95.11 94.6126 95.10 116,526
15/05/26 95.32 95.32 94.67 94.69 139,848
14/05/26 95.08 95.72 95.08 95.54 187,176
13/05/26 94.48 94.92 94.30 94.81 115,878
12/05/26 94.37 94.75 93.90 94.65 132,942
11/05/26 94.10 94.4748 94.10 94.28 113,830
Quote Details
52wk Low:78.82
52wk High:96.425
Vol:68.44K
Avg Vol(3m):3.4M
1Y Chng:+19.18%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00