| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.29▲ | 86.17▲ | 86.03▲ | 86.27▲ | 86.49▼ |
| MA10 | 86.28▲ | 86.02▲ | 86.11▲ | 86.77▼ | 86.39▲ |
| MA20 | 86.06▲ | 86.15▲ | 86.20▲ | 86.77▼ | 85.11▲ |
| MA50 | 86.15▲ | 86.21▲ | 86.55▼ | 86.43▼ | 81.42▲ |
| MA100 | 86.19▲ | 86.76▼ | 86.87▼ | 84.94▲ | 77.11▲ |
| MA200 | 86.60▼ | 86.74▼ | 86.79▼ | 81.88▲ | 69.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.038▲ | 0.026▲ | -0.146▼ | -0.058▼ |
| RSI | 65.475▲ | 56.749▲ | 51.986▲ | 47.721▼ | 59.910▲ |
| STOCH | 91.561▲ | 61.602 | 33.984 | 19.598▼ | 67.676 |
| WILL %R | 0.000▲ | 0.000▲ | -25.301 | -69.654 | -31.784 |
| CCI | 81.955 | 101.916▲ | 31.257 | -95.503 | 29.621 |
| CDL | $DLN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree U.S. Largecap Dividend Fund (DLN-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 07:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 20, 2025 07:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 85.99 | 86.42 | 85.665 | 86.41 | 146,582 |
| 06/11/25 | 86.21 | 86.42 | 85.8985 | 86.02 | 202,004 |
| 05/11/25 | 86.16 | 86.675 | 86.09 | 86.32 | 140,454 |
| 04/11/25 | 85.96 | 86.33 | 85.855 | 86.19 | 172,969 |
| 03/11/25 | 86.73 | 86.73 | 85.89 | 86.40 | 135,087 |
| 31/10/25 | 86.66 | 86.97 | 86.375 | 86.73 | 154,955 |
| 30/10/25 | 86.82 | 87.45 | 86.82 | 86.87 | 155,182 |
| 29/10/25 | 87.55 | 87.59 | 86.735 | 87.02 | 221,908 |
| 28/10/25 | 88.01 | 88.01 | 87.56 | 87.60 | 176,025 |
| 27/10/25 | 87.83 | 88.12 | 87.74 | 88.10 | 106,124 |
|
|
||||
|
|
||||
|
|