| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.67▼ | 87.69▼ | 87.75▼ | 88.04▼ | 87.57▲ |
| MA10 | 87.71▼ | 87.84▼ | 87.82▼ | 87.97▼ | 87.03▲ |
| MA20 | 87.88▼ | 87.86▼ | 88.01▼ | 87.38▲ | 86.21▲ |
| MA50 | 87.88▼ | 88.12▼ | 88.07▼ | 87.02▲ | 82.17▲ |
| MA100 | 88.10▼ | 88.03▼ | 87.46▲ | 86.00▲ | 78.18▲ |
| MA200 | 88.05▼ | 87.48▲ | 87.24▲ | 82.55▲ | 70.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.025▼ | -0.049▼ | 0.047▲ | -0.081▼ |
| RSI | 28.039▼ | 33.459▼ | 35.636▼ | 52.416▲ | 60.504▲ |
| STOCH | 3.810▼ | 7.712▼ | 30.060 | 69.031 | 68.615 |
| WILL %R | -96.429▼ | -96.610▼ | -96.610▼ | -32.817 | -25.126 |
| CCI | -108.519▼ | -119.060▼ | -133.274▼ | 25.952 | 103.319▲ |
| MA | $DLN Price Crossed Below MA(7) | Set Alert |
|
Monday, October 20, 2025 07:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, September 04, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, December 30, 2024 08:30 PM
We recently compiled a list of the 10 Best Performing Dividend ETFs In 2024. In this article, we are going to take a look at where WisdomTree U.S. LargeCap Dividend Fund (NYSE:DLN) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 87.90 | 88.19 | 87.56 | 87.58 | 126,363 |
| 08/12/25 | 88.21 | 88.21 | 87.70 | 87.81 | 188,138 |
| 05/12/25 | 88.32 | 88.5765 | 88.1458 | 88.20 | 159,099 |
| 04/12/25 | 88.40 | 88.5125 | 88.055 | 88.29 | 252,132 |
| 03/12/25 | 87.75 | 88.43 | 87.75 | 88.32 | 110,711 |
| 02/12/25 | 87.94 | 87.94 | 87.51 | 87.76 | 157,500 |
| 01/12/25 | 88.05 | 88.31 | 87.79 | 87.89 | 180,300 |
| 28/11/25 | 87.99 | 88.45 | 87.99 | 88.43 | 65,038 |
| 26/11/25 | 87.70 | 88.2345 | 87.695 | 87.99 | 155,181 |
| 25/11/25 | 86.76 | 87.585 | 86.69 | 87.45 | 236,377 |
|
|
||||
|
|
||||
|
|