| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.60▲ | 87.60▲ | 87.40▲ | 87.22▲ | 86.64▲ |
| MA10 | 87.42▲ | 87.38▲ | 87.20▲ | 86.78▲ | 86.21▲ |
| MA20 | 87.29▲ | 87.15▲ | 87.14▲ | 86.78▲ | 84.49▲ |
| MA50 | 87.13▲ | 87.02▲ | 86.89▲ | 86.10▲ | 81.18▲ |
| MA100 | 86.90▲ | 86.68▲ | 86.76▲ | 84.30▲ | 76.67▲ |
| MA200 | 86.65▲ | 86.79▲ | 86.65▲ | 81.48▲ | 69.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.061▲ | 0.050▲ | 0.042▲ | 0.085▲ |
| RSI | 67.080▲ | 65.756▲ | 65.973▲ | 60.822▲ | 65.385▲ |
| STOCH | 94.286▲ | 87.084▲ | 88.681▲ | 82.844▲ | 81.013▲ |
| WILL %R | -12.903▲ | -9.877▲ | -8.247▲ | -3.347▲ | -1.465▲ |
| CCI | 76.717 | 93.059 | 150.350▲ | 135.265▲ | 121.118▲ |
|
Friday, October 24, 2025 02:23 AM
WisdomTree U.S. LargeCap Dividend ETF (DLN) is a smart, simple choice for dividend investors. Read here for an investment analysis.
|
|
Thursday, October 09, 2025 05:00 PM
News that the owner of the New York Stock Exchange is buying a substantial interest in crypto-betting entity Polymarket made me think of Michael Crichton’s warning in Jurassic Park. Swapping bits of ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 87.45 | 87.68 | 87.45 | 87.60 | 76,174 |
| 23/10/25 | 87.16 | 87.25 | 86.865 | 87.07 | 199,196 |
| 22/10/25 | 87.22 | 87.27 | 86.67 | 87.00 | 238,408 |
| 21/10/25 | 87.31 | 87.38 | 87.083 | 87.15 | 196,860 |
| 20/10/25 | 86.80 | 87.37 | 86.80 | 87.26 | 156,377 |
| 17/10/25 | 86.05 | 86.69 | 86.01 | 86.53 | 186,900 |
| 16/10/25 | 86.98 | 87.00 | 85.79 | 85.96 | 301,800 |
| 15/10/25 | 86.89 | 87.42 | 86.31 | 86.77 | 159,200 |
| 14/10/25 | 85.51 | 86.82 | 85.44 | 86.49 | 300,600 |
| 13/10/25 | 85.73 | 86.18 | 85.6801 | 86.01 | 114,964 |
|
|
||||
|
|
||||
|
|