WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

87.15 ▼ -0.07 (-0.08%)
Open: 86.87 Vol: 166.4K Day's range: 86.58 - 87.51 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.24▼ 87.30▼ 87.29▼ 87.45▼ 86.86▲
MA10 87.27▼ 87.20▼ 87.27▼ 86.86▲ 86.60▲
MA20 87.22▼ 87.43▼ 87.65▼ 87.04▲ 85.38▲
MA50 87.40▼ 87.34▼ 87.01▲ 86.65▲ 81.52▲
MA100 87.15▼ 86.79▲ 87.05▲ 85.28▲ 77.33▲
MA200 86.69▲ 86.98▲ 86.90▲ 82.06▲ 69.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ -0.092▼ 0.041▲ -0.072▼
RSI 45.062▼ 43.801▼ 45.420▼ 52.833▲ 62.261▲
STOCH 46.061     80.197▲ 48.983     68.814     62.822    
WILL %R -92.754▼ -41.304     -64.356     -41.765     -23.960▲
CCI -99.412     -21.858     -59.413     21.391     102.102▲
Latest Filters Detected On DLN
CDL $DLN Evening Star Candlestick Pattern Detected Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
14/11/25 86.87 87.51 86.58 87.15 166,400
13/11/25 87.90 88.06 87.12 87.22 198,500
12/11/25 87.91 88.215 87.8914 88.04 115,422
11/11/25 87.15 87.86 87.15 87.79 103,348
10/11/25 86.70 87.16 86.375 87.05 142,397
07/11/25 85.99 86.42 85.665 86.41 146,582
06/11/25 86.21 86.42 85.8985 86.02 202,004
05/11/25 86.16 86.675 86.09 86.32 140,454
04/11/25 85.96 86.33 85.855 86.19 172,969
03/11/25 86.73 86.73 85.89 86.40 135,087
Quote Details
52wk Low:69.575
52wk High:88.215
Vol:166.4K
Avg Vol(3m):3M
1Y Chng:+6.54%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00