WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

100.18 ▼ -0.09 (-0.09%)
Open: 100.05 Vol: 0 Day's range: 99.81 - 100.24 Oct 22, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.19▼ 100.13▲ 100.09▲ 99.95▲ 99.10▲
MA10 100.18▲ 100.10▲ 100.15▲ 99.70▲ 99.63▲
MA20 100.07▲ 100.12▲ 100.07▲ 98.89▲ 98.86▲
MA50 100.09▲ 100.00▲ 99.78▲ 99.64▲ 94.22▲
MA100 100.00▲ 99.67▲ 99.05▲ 98.63▲ 87.82▲
MA200 99.82▲ 98.96▲ 99.16▲ 95.38▲ 77.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.008▼ -0.015▼ 0.212▲ -0.327▼
RSI 55.528▲ 54.156▲ 55.237▲ 59.677▲ 63.533▲
STOCH 75.066     58.303     62.102     79.393     43.725    
WILL %R -20.000▲ -22.917▲ -22.917▲ -8.667▲ -31.975    
CCI 46.980     40.839     61.791     90.199     26.142    
Latest Filters Detected On DLN
MA $DLN Price Crossed Above MA(50) Set Alert
MA $DLN Price Crossed Above MA(7) Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
Nasdaq kündigt Fortschritte bei Nasdaq Equity Tokens und neue Vereinbarung zur Marktüberwachung an
Thursday, September 10, 2026 07:36 AM
Nasdaq hat eine Ausweitung der Zusammenarbeit mit Payward, der Muttergesellschaft von Kraken, bekannt gegeben. Sie umfasst die weitere Weiterentwicklung der gemeinsamen Arbeiten am Rahmenwerk ...
Director of Communications, Digital Liquidity Networks
Sunday, August 16, 2026 01:02 PM
Digital Liquidity Networks (DLN) organization, bringing together Nasdaq's digital assets, tokenization, and next-generation market infrastructure initiatives under one mandate. As the senior ...
WisdomTree U.S. LargeCap Dividend Fund
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. LargeCap Dividend Index, a weighted index that is comprised of the large-capitalization segment of the US dividend-paying ...
DLN historical stock data
date open high low close volume
22/10/26 100.05 100.24 99.81 100.18 66,078
21/10/26 100.13 100.30 99.8868 100.27 132,808
20/10/26 99.58 100.30 99.58 100.11 195,115
19/10/26 99.78 99.85 99.361 99.37 138,800
16/10/26 100.29 100.44 99.58 99.84 116,059
15/10/26 99.67 99.93 99.64 99.79 191,588
14/10/26 99.19 99.37 99.02 99.37 214,714
13/10/26 99.79 99.85 99.22 99.47 136,763
12/10/26 99.31 99.565 99.26 99.53 88,551
09/10/26 98.73 99.1899 98.73 99.11 107,483
Quote Details
52wk Low:85.54
52wk High:101.83
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+15.94%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00