WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

86.30 ▲ +0.35 (+0.41%)
Open: 86.12 Vol: 133.87K Day's range: 85.90 - 86.59 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.29▼ 86.36▼ 86.35▼ 86.16▲ 85.73▲
MA10 86.32▼ 86.34▼ 86.24▼ 85.69▲ 84.76▲
MA20 86.33▼ 86.18▲ 86.15▲ 85.48▲ 82.62▲
MA50 86.13▲ 86.17▲ 85.84▲ 84.43▲ 80.48▲
MA100 86.11▲ 85.70▲ 85.49▲ 82.06▲ 75.43▲
MA200 85.97▲ 85.46▲ 85.02▲ 80.51▲ 68.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ 0.005▲ 0.023▲ 0.307▲
RSI 48.723▼ 51.222▲ 53.605▲ 63.923▲ 65.886▲
STOCH 17.652▼ 49.174     73.803     83.545▲ 90.833▲
WILL %R -100.000▼ -53.571     -52.817     -14.650▲ -4.411▲
CCI -90.979     -22.477     23.084     112.474▲ 119.080▲
Latest Filters Detected On DLN
CDL $DLN Matching Low Candlestick Pattern Detected Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
17/09/25 86.12 86.59 85.90 86.30 133,874
16/09/25 86.21 86.21 85.85 85.95 235,330
15/09/25 86.18 86.29 85.9481 86.08 232,231
12/09/25 86.29 86.365 86.08 86.08 165,151
11/09/25 85.65 86.42 85.63 86.37 162,196
10/09/25 85.47 85.68 85.20 85.49 154,000
09/09/25 84.80 85.3001 84.80 85.18 189,861
08/09/25 84.92 84.9354 84.6105 84.89 130,732
05/09/25 85.57 85.65 84.71 85.05 122,900
04/09/25 85.14 85.55 85.07 85.55 128,900
Quote Details
52wk Low:69.575
52wk High:86.59
Vol:133.87K
Avg Vol(3m):3M
1Y Chng:+10.25%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00