| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.19▲ | 88.22▲ | 88.26▼ | 88.17▲ | 87.71▲ |
| MA10 | 88.19▲ | 88.24▲ | 88.43▼ | 88.13▲ | 87.10▲ |
| MA20 | 88.24▲ | 88.45▼ | 88.36▼ | 87.50▲ | 86.25▲ |
| MA50 | 88.41▼ | 88.19▲ | 88.20▲ | 87.11▲ | 82.19▲ |
| MA100 | 88.35▼ | 88.15▲ | 87.88▲ | 86.15▲ | 78.19▲ |
| MA200 | 88.18▲ | 87.61▲ | 87.31▲ | 82.66▲ | 70.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.046▼ | -0.045▼ | 0.068▲ | -0.037▼ |
| RSI | 48.872▼ | 46.796▼ | 49.072▼ | 56.499▲ | 63.893▲ |
| STOCH | 51.928 | 33.374 | 19.423▼ | 64.764 | 71.219 |
| WILL %R | -48.571 | -75.342▼ | -76.316▼ | -20.374▲ | -12.962▲ |
| CCI | 24.524 | -61.547 | -92.287 | 78.658 | 140.007▲ |
|
Wednesday, November 05, 2025 04:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. LargeCap Dividend Index, a weighted index that is comprised of the large-capitalization segment of the US dividend-paying ...
|
|
Monday, October 20, 2025 07:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, September 04, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 88.77 | 88.815 | 88.075 | 88.27 | 329,605 |
| 11/12/25 | 88.23 | 88.81 | 88.19 | 88.80 | 298,510 |
| 10/12/25 | 87.61 | 88.5157 | 87.54 | 88.37 | 274,071 |
| 09/12/25 | 87.90 | 88.19 | 87.56 | 87.58 | 126,363 |
| 08/12/25 | 88.21 | 88.21 | 87.70 | 87.81 | 188,138 |
| 05/12/25 | 88.32 | 88.5765 | 88.1458 | 88.20 | 159,099 |
| 04/12/25 | 88.40 | 88.5125 | 88.055 | 88.29 | 252,132 |
| 03/12/25 | 87.75 | 88.43 | 87.75 | 88.32 | 110,711 |
| 02/12/25 | 87.94 | 87.94 | 87.51 | 87.76 | 157,500 |
| 01/12/25 | 88.05 | 88.31 | 87.79 | 87.89 | 180,300 |
|
|
||||
|
|
||||
|
|