WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

87.745 ▼ -0.145 (-0.16%)
Open: 87.77 Vol: 27.12K Day's range: 87.56 - 87.92 Dec 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.84▼ 87.74▲ 87.70▲ 87.90▼ 87.24▲
MA10 87.82▼ 87.72▲ 87.79▼ 87.08▲ 86.94▲
MA20 87.74▲ 87.88▼ 88.00▼ 86.97▲ 86.03▲
MA50 87.81▼ 87.89▼ 87.34▲ 86.87▲ 81.98▲
MA100 87.99▼ 87.19▲ 87.23▲ 85.75▲ 77.97▲
MA200 87.51▲ 87.00▲ 87.06▲ 82.40▲ 70.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.020▼ -0.084▼ 0.138▲ -0.069▼
RSI 46.936▼ 45.168▼ 49.475▼ 56.304▲ 61.481▲
STOCH 69.047     45.312     20.001     77.094     65.500    
WILL %R -72.917     -58.889     -74.658     -24.227▲ -18.362▲
CCI -34.921     20.143     -39.544     58.576     133.316▲
Latest Filters Detected On DLN
CDL $DLN Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
02/12/25 87.77 87.92 87.56 87.745 147,084
01/12/25 88.05 88.31 87.79 87.89 180,300
28/11/25 87.99 88.45 87.99 88.43 65,038
26/11/25 87.70 88.2345 87.695 87.99 155,181
25/11/25 86.76 87.585 86.69 87.45 236,377
24/11/25 86.56 86.825 86.14 86.61 171,622
21/11/25 86.01 86.96 85.77 86.48 348,482
20/11/25 87.04 87.35 85.54 85.58 363,705
19/11/25 86.15 86.62 85.965 86.28 175,715
18/11/25 86.20 86.77 85.89 86.31 348,359
Quote Details
52wk Low:69.575
52wk High:88.45
Vol:27.12K
Avg Vol(3m):2.7M
1Y Chng:+10.61%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00