WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

88.08 ▼ -0.58 (-0.65%)
Open: 88.65 Vol: 220.94K Day's range: 88.04 - 88.65 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.21▼ 88.26▼ 88.28▼ 88.69▼ 88.27▼
MA10 88.27▼ 88.42▼ 88.46▼ 88.37▼ 87.65▲
MA20 88.40▼ 88.53▼ 88.60▼ 88.27▼ 86.93▲
MA50 88.54▼ 88.72▼ 88.59▼ 87.53▲ 82.79▲
MA100 88.67▼ 88.39▼ 88.30▼ 86.71▲ 78.82▲
MA200 88.57▼ 88.27▼ 87.85▲ 83.20▲ 70.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.052▼ -0.074▼ -0.020▼ -0.090▼
RSI 22.557▼ 23.624▼ 30.109▼ 50.308▲ 60.560▲
STOCH 15.965▼ 4.871▼ 8.668▼ 72.051     83.419▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.211     -30.424    
CCI -178.894▼ -145.752▼ -159.778▼ -21.270     93.494    
Latest Filters Detected On DLN
▼ MACD $DLN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DLN Price Crossed Below MA(26) Set Alert
MA $DLN Price Crossed Below MA(13) Set Alert
MA $DLN Price Crossed Below MA(7) Set Alert
CDL $DLN Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
31/12/25 88.65 88.65 88.04 88.08 220,944
30/12/25 88.74 88.78 88.555 88.66 174,679
29/12/25 88.84 88.925 88.595 88.68 264,123
26/12/25 88.88 89.0365 88.6919 88.88 243,763
24/12/25 88.75 89.30 88.75 89.16 70,010
23/12/25 88.44 88.83 88.395 88.72 121,878
22/12/25 88.11 88.59 88.11 88.55 146,504
19/12/25 87.73 88.1501 87.73 87.91 571,862
18/12/25 87.85 88.15 87.40 87.51 204,774
17/12/25 87.91 88.01 87.41 87.51 252,055
Quote Details
52wk Low:69.575
52wk High:89.30
Vol:220.94K
Avg Vol(3m):4.2M
1Y Chng:+10.88%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00