WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

88.20 ▼ -0.09 (-0.10%)
Open: 88.32 Vol: 159.1K Day's range: 88.1458 - 88.5765 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.28▼ 88.32▼ 88.33▼ 88.09▲ 87.33▲
MA10 88.32▼ 88.37▼ 88.32▼ 87.74▲ 86.98▲
MA20 88.35▼ 88.34▼ 88.31▼ 87.29▲ 86.05▲
MA50 88.33▼ 88.13▲ 88.07▲ 86.98▲ 81.99▲
MA100 88.17▼ 87.79▲ 87.35▲ 85.91▲ 77.97▲
MA200 88.11▲ 87.32▲ 87.19▲ 82.49▲ 70.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.026▼ -0.030▼ 0.142▲ -0.040▼
RSI 35.479▼ 43.630▼ 48.427▼ 59.127▲ 63.679▲
STOCH 27.579     44.343     49.858     88.054▲ 67.309    
WILL %R -100.000▼ -89.796▼ -89.796▼ -12.399▲ -9.493▲
CCI -229.980▼ -85.437     -112.121▼ 83.311     151.385▲
Latest Filters Detected On DLN
CDL $DLN Engulfing Candlestick Pattern Detected Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
05/12/25 88.32 88.5765 88.1458 88.20 159,099
04/12/25 88.40 88.5125 88.055 88.29 252,132
03/12/25 87.75 88.43 87.75 88.32 110,711
02/12/25 87.94 87.94 87.51 87.76 157,500
01/12/25 88.05 88.31 87.79 87.89 180,300
28/11/25 87.99 88.45 87.99 88.43 65,038
26/11/25 87.70 88.2345 87.695 87.99 155,181
25/11/25 86.76 87.585 86.69 87.45 236,377
24/11/25 86.56 86.825 86.14 86.61 171,622
21/11/25 86.01 86.96 85.77 86.48 348,482
Quote Details
52wk Low:69.575
52wk High:88.577
Vol:159.1K
Avg Vol(3m):2.9M
1Y Chng:+12.89%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00