| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▼ | 20.74▼ | 20.66▲ | 20.25▲ | 20.05▲ |
| MA10 | 20.30▲ | 20.10▲ | 20.13▲ | 19.91▲ | 21.66▼ |
| MA20 | 20.12▲ | 19.99▲ | 19.83▲ | 19.86▲ | 26.49▼ |
| MA50 | 19.70▲ | 19.54▲ | 19.83▲ | 22.79▼ | 23.54▼ |
| MA100 | 19.54▲ | 20.93▼ | 21.44▼ | 27.26▼ | N/A |
| MA200 | 21.27▼ | 23.15▼ | 25.91▼ | 25.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.120▲ | 0.155▲ | 0.354▲ | -1.093▼ |
| RSI | 55.413▲ | 55.067▲ | 54.896▲ | 49.686▼ | 42.483▼ |
| STOCH | 82.668▲ | 82.218▲ | 76.853 | 70.397 | 19.285▼ |
| WILL %R | -21.484▲ | -21.484▲ | -21.484▲ | -18.066▲ | -80.661▼ |
| CCI | 47.398 | 45.048 | 53.715 | 122.511▲ | -64.129 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 20.08 | 21.10 | 19.99 | 20.76 | 32,800 |
| 06/02/26 | 19.69 | 20.8489 | 19.4806 | 20.7148 | 27,724 |
| 05/02/26 | 21.30 | 21.30 | 18.16 | 18.9381 | 81,322 |
| 04/02/26 | 20.26 | 21.47 | 19.6605 | 21.2258 | 61,552 |
| 03/02/26 | 20.40 | 20.93 | 19.36 | 19.6006 | 43,054 |
| 02/02/26 | 19.17 | 20.336 | 19.0501 | 20.336 | 38,742 |
| 30/01/26 | 19.31 | 19.31 | 18.08 | 18.74 | 75,900 |
| 29/01/26 | 19.37 | 20.2309 | 19.30 | 20.1311 | 28,311 |
| 28/01/26 | 19.05 | 20.151 | 18.83 | 19.74 | 58,200 |
| 27/01/26 | 19.78 | 20.00 | 18.87 | 18.929 | 65,200 |
|
|
||||
|
|
||||
|
|