| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▲ | 21.39▲ | 21.03▲ | 20.83▲ | 20.40▲ |
| MA10 | 21.19▲ | 20.81▲ | 20.25▲ | 20.27▲ | 21.84▲ |
| MA20 | 20.44▲ | 20.36▲ | 19.98▲ | 19.95▲ | 26.57▼ |
| MA50 | 19.90▲ | 19.60▲ | 19.88▲ | 22.72▼ | 23.57▼ |
| MA100 | 19.59▲ | 20.90▲ | 21.41▲ | 27.22▼ | N/A |
| MA200 | 21.24▲ | 23.06▼ | 25.84▼ | 25.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.250▲ | 0.244▲ | 0.256▲ | 0.477▲ | -0.981▼ |
| RSI | 66.010▲ | 65.070▲ | 64.109▲ | 55.774▲ | 45.797▼ |
| STOCH | 91.489▲ | 92.242▲ | 82.060▲ | 71.097 | 22.564 |
| WILL %R | -1.963▲ | -1.918▲ | -1.918▲ | -1.663▲ | -70.120 |
| CCI | 143.337▲ | 160.093▲ | 184.611▲ | 258.074▲ | -38.271 |
|
Tuesday, November 25, 2025 01:51 PM
Computer hardware and IT solutions company Dell (NYSE:DELL) in Q3 CY2025, with sales up 10.8% year on year to $27.01 billion. The company expects next quarter’s revenue to be around $31.5 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 21.995 | 22.59 | 21.995 | 22.515 | 13,665 |
| 09/02/26 | 20.08 | 21.10 | 19.99 | 20.76 | 32,800 |
| 06/02/26 | 19.69 | 20.8489 | 19.4806 | 20.7148 | 27,724 |
| 05/02/26 | 21.30 | 21.30 | 18.16 | 18.9381 | 81,322 |
| 04/02/26 | 20.26 | 21.47 | 19.6605 | 21.2258 | 61,552 |
| 03/02/26 | 20.40 | 20.93 | 19.36 | 19.6006 | 43,054 |
| 02/02/26 | 19.17 | 20.336 | 19.0501 | 20.336 | 38,742 |
| 30/01/26 | 19.31 | 19.31 | 18.08 | 18.74 | 75,900 |
| 29/01/26 | 19.37 | 20.2309 | 19.30 | 20.1311 | 28,311 |
| 28/01/26 | 19.05 | 20.151 | 18.83 | 19.74 | 58,200 |
|
|
||||
|
|
||||
|
|