GraniteShares 2x Long DELL Daily ETF (DLLL) Stock Price

38.7247 ▼ -1.7653 (-4.36%)
Open: 40.40 Vol: 114.76K Day's range: 38.10 - 40.40 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 39.35▼ 40.14▼ 40.14▼ 32.12▲
MA10 40.98▼ 41.45▼ 41.75▼ 36.01▲ 25.94▲
MA20 42.45▼ 41.58▼ 40.36▼ 32.57▲ 25.00▲
MA50 39.81▼ 37.08▲ 34.72▲ 25.15▲ 25.39▲
MA100 34.62▲ 32.40▲ 29.26▲ 25.38▲ N/A    
MA200 30.68▲ 26.15▲ 25.34▲ 26.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.859▼ -0.901▼ -0.774▼ 0.840▲ 1.555▲
RSI 36.570▼ 43.250▼ 48.598▼ 63.982▲ 67.187▲
STOCH 3.960▼ 8.290▼ 17.817▼ 77.660     78.401    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.425     -24.195▲
CCI -104.103▼ -120.498▼ -122.926▼ 79.265     203.404▲
Latest Filters Detected On DLLL
▼ RSI $DLLL RSI(14) Crossed Below 70 Set Alert
GraniteShares 2x Long DELL Daily ETF News
Dell AI PCs And Security Refresh Add A New Angle For Investors
Thursday, March 26, 2026 03:25 AM
Dell Technologies (NYSE:DELL) has introduced a redesigned commercial device portfolio focused on portability, on-device AI, and enterprise security. The refresh spans new notebooks, desktops, and ...
Dell Technologies (DELL) hits all-time high as Goldman hikes PT by 10%
Tuesday, March 24, 2026 07:11 PM
Dell Technologies Inc. (NYSE:DELL) is one of the 10 Stocks Grabbing Investor Attention Today. Dell Technologies soared to a new all-time high on Tuesday following a four-day run, as investors ...
Dell Technologies (DELL) Rated Outperform After Strong Earnings Beat
Tuesday, March 24, 2026 04:27 AM
Dell Technologies Inc. (NYSE:DELL) ranks among the best most active stocks to buy right now. Following the company’s fourth-quarter fiscal year 2026 results, Bernstein SocGen Group reiterated an ...
DLLL historical stock data
date open high low close volume
27/03/26 40.40 40.40 38.10 38.7247 114,762
26/03/26 43.85 45.55 40.35 40.49 176,197
25/03/26 42.00 44.80 41.50 44.54 195,368
24/03/26 34.80 41.665 34.80 41.04 268,590
23/03/26 34.03 36.00 33.39 35.92 93,034
20/03/26 35.40 37.95 33.11 33.28 286,123
19/03/26 28.62 32.68 28.62 32.5784 56,995
18/03/26 31.105 31.788 29.509 29.72 23,600
17/03/26 32.01 32.01 30.53 31.0178 42,006
16/03/26 31.42 33.0599 31.10 32.79 53,345
Quote Details
52wk Low:7.71
52wk High:45.55
Vol:114.76K
Avg Vol(3m):1.8M
1Y Chng:+241.97%
1M Chng:+100.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00