| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▲ | 26.50▲ | 26.40▲ | 27.55▼ | 25.34▲ |
| MA10 | 26.62▲ | 26.42▲ | 26.47▲ | 26.96▼ | 26.94▼ |
| MA20 | 26.43▲ | 26.45▲ | 26.90▼ | 25.54▲ | 25.10▲ |
| MA50 | 26.46▲ | 27.40▼ | 26.88▼ | 27.23▼ | N/A |
| MA100 | 26.85▼ | 25.79▲ | 26.20▲ | 24.62▲ | N/A |
| MA200 | 26.31▲ | 27.22▼ | 27.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.055▲ | -0.056▼ | 0.258▲ | N/A |
| RSI | 56.200▲ | 50.406▲ | 48.714▼ | 50.841▲ | 50.944▲ |
| STOCH | 76.915 | 56.299 | 56.337 | 61.822 | 34.716 |
| WILL %R | 0.000▲ | -8.434▲ | -32.663 | -38.902 | -54.285 |
| CCI | 82.294 | 52.639 | 25.586 | 2.978 | 31.972 |
|
Thursday, September 25, 2025 10:27 AM
Dell Technologies Inc. (NYSE:DELL) is one of the relatively cheap S&P 500 stocks Jim Cramer talked about. Cramer mentioned the company during the episode and said: “Next, several quality tech names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 25.37 | 26.74 | 25.37 | 26.719 | 66,000 |
| 25/09/25 | 26.03 | 26.89 | 25.25 | 26.7768 | 57,503 |
| 24/09/25 | 28.59 | 28.64 | 27.18 | 27.246 | 42,704 |
| 23/09/25 | 28.98 | 29.38 | 27.88 | 28.2325 | 76,206 |
| 22/09/25 | 27.65 | 29.73 | 27.53 | 28.77 | 146,440 |
| 19/09/25 | 27.68 | 28.04 | 27.29 | 27.29 | 71,766 |
| 18/09/25 | 26.90 | 27.92 | 26.90 | 27.302 | 40,700 |
| 17/09/25 | 25.96 | 27.62 | 25.81 | 26.5468 | 72,418 |
| 16/09/25 | 25.6906 | 25.83 | 25.06 | 25.5307 | 31,892 |
| 15/09/25 | 24.98 | 25.78 | 24.745 | 25.18 | 85,700 |
|
|
||||
|
|
||||
|
|