GraniteShares 2x Long DELL Daily ETF (DLLL) Stock Price

19.88 ▼ -1.34 (-6.31%)
Open: 20.25 Vol: 74.1K Day's range: 19.725 - 20.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 20.38▼ 20.46▼ 20.92▼ 20.88▼
MA10 20.47▼ 20.47▼ 20.64▼ 20.77▼ 17.36▲
MA20 21.13▼ 21.09▼ 21.19▼ 21.03▼ N/A    
MA50 21.33▼ 21.14▼ 21.13▼ 16.79▲ N/A    
MA100 21.13▼ 20.70▼ 19.02▲ N/A     N/A    
MA200 18.96▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.125▼ -0.156▼ -0.290▼ N/A    
RSI 32.262▼ 35.030▼ 34.949▼ 50.233▲ 40.771▼
STOCH 15.968▼ 15.968▼ 12.837▼ 56.567     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.944     -18.481▲
CCI -126.708▼ -126.708▼ -124.040▼ -131.695▼ 84.025    
Latest Filters Detected On DLLL
MA $DLLL Price Crossed Below MA(26) Set Alert
MA $DLLL Price Crossed Below MA(13) Set Alert
MA $DLLL Price Crossed Below MA(7) Set Alert
▼ GAP $DLLL Open Gap Down %3 Set Alert
▼ GAP $DLLL Open Gap Down %2 Set Alert
GraniteShares 2x Long DELL Daily ETF News
Jim Cramer Says “Dell’s Incredibly Cheap Versus Last Quarter”
Sunday, June 15, 2025 02:24 AM
Dell Technologies Inc. (NYSE:DELL) is one of the 14 stocks on Jim Cramer’s radar. During the episode, Cramer said that Dell Technologies Inc. (NYSE:DELL) is “incredibly cheap” compared to its previous ...
Dell Technologies Analyst Ratings and Price Targets | NYSE:DELL | Benzinga
Thursday, May 29, 2025 05:00 PM
The latest price target for Dell Technologies (NYSE:DELL) was reported by Citigroup on May 30, 2025. The analyst firm set a price target for $135.00 expecting DELL to rise to within 12 months (a ...
Dell (NYSE:DELL) Surprises With Q1 Sales, Provides Optimistic Revenue Guidance for Next Quarter
Thursday, May 29, 2025 01:24 PM
Computer hardware and IT solutions company Dell (NYSE:DELL) announced in Q1 CY2025, with sales up 5.1% year on year to $23.38 billion. On top of that, next quarter’s revenue guidance ($29 billion at ...
DLLL historical stock data
date open high low close volume
13/06/25 20.25 20.43 19.725 19.88 74,100
12/06/25 20.60 21.22 20.23 21.22 62,000
11/06/25 21.68 21.68 20.36 20.45 53,500
10/06/25 21.44 21.44 21.44 21.44 18,184
09/06/25 21.635 22.34 21.52 21.585 43,365
06/06/25 21.26 21.852 21.20 21.37 74,700
05/06/25 21.20 21.53 20.475 20.69 125,400
04/06/25 21.00 21.391 20.667 21.03 38,500
03/06/25 19.36 20.8564 19.36 20.70 62,906
02/06/25 20.23 20.44 18.75 19.36 71,578
Quote Details
52wk Low:7.71
52wk High:29.01
Vol:74.1K
Avg Vol(3m):987.4K
1Y Chng:+0.00%
1M Chng:+32.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00