GraniteShares 2x Long DELL Daily ETF (DLLL) Stock Price

14.2553 ▲ +0.0253 (+0.18%)
Open: 14.80 Vol: 14.52K Day's range: 14.2553 - 15.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.22▲ 13.22▲ 14.79▼ 12.38▲
MA10 12.76▲ 12.74▲ 12.74▲ 13.48▲ 14.91▼
MA20 12.53▲ 12.32▲ 11.49▲ 12.45▲ N/A    
MA50 11.83▲ 11.14▲ 12.66▲ 16.51▼ N/A    
MA100 12.67▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.222▲ 0.475▲ 0.678▲ N/A    
RSI 58.231▲ 57.370▲ 55.557▲ 48.480▼ N/A    
STOCH 65.543     57.025     80.353▲ 87.381▲ N/A    
WILL %R -52.593     -52.593     -32.346     -19.707▲ N/A    
CCI 86.060     86.553     97.129     81.690     N/A    
Latest Filters Detected On DLLL
▲ GAP $DLLL Open Gap Up %3 Set Alert
▲ GAP $DLLL Open Gap Up %2 Set Alert
GraniteShares 2x Long DELL Daily ETF News
Dell Technologies Inc. (NYSE:DELL) Given Consensus Rating of “Moderate Buy” by Analysts
Sunday, April 27, 2025 05:00 PM
Shares of Dell Technologies Inc. (NYSE:DELL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the stock ...
Dell Technologies (NYSE:DELL) Unveils AI-Driven Product Enhancements
Friday, April 25, 2025 10:33 AM
Dell Technologies (NYSE:DELL) recently unveiled advancements in its server, storage, and data protection products, emphasizing AI-driven analytics and enhanced security features, which align with ...
Dell Technologies Inc. (DELL): One of the Best Value Dividend Stocks to Invest in According to the Media
Wednesday, April 23, 2025 07:21 AM
We recently published a list of the 10 Best Value Dividend Stocks to Invest in According to the Media. In this article, we are going to take a look at where Dell Technologies Inc. (NYSE:DELL) stands ...
DLLL historical stock data
date open high low close volume
01/05/25 14.80 15.14 14.2553 14.2553 14,524
30/04/25 12.62 14.26 12.53 14.23 22,894
28/04/25 15.27 15.3407 14.66 15.1248 7,560
25/04/25 15.35 15.35 14.91 15.2367 20,939
24/04/25 13.85 15.111 13.85 15.0794 49,647
23/04/25 13.48 14.21 13.44 13.50 45,574
22/04/25 11.98 12.26 11.94 12.02 15,632
21/04/25 11.689 11.945 11.0199 11.44 8,808
17/04/25 11.895 12.23 11.67 12.137 12,688
16/04/25 11.36 12.13 11.2517 11.75 80,679
Quote Details
52wk Low:7.71
52wk High:29.01
Vol:14.52K
Avg Vol(3m):635.6K
1Y Chng:+0.00%
1M Chng:-22.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00