GraniteShares 2x Long DELL Daily ETF (DLLL) Stock Price

29.03 ▼ -1.84 (-5.96%)
Open: 30.08 Vol: 68.6K Day's range: 28.16 - 30.08 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▼ 30.78▲ 30.66▲ 32.26▼ 34.72▼
MA10 30.74▲ 30.79▲ 31.10▼ 35.64▼ 31.72▼
MA20 31.42▼ 33.09▼ 34.87▼ 35.93▼ 29.38▼
MA50 36.64▼ 36.96▼ 36.70▼ 31.82▼ N/A    
MA100 36.12▼ 36.12▼ 35.92▼ 29.40▼ N/A    
MA200 36.15▼ 33.61▼ 31.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ -0.009▼ -0.424▼ -1.314▼ -0.135▼
RSI 32.208▼ 32.532▼ 30.856▼ 36.039▼ 49.461▼
STOCH 70.761     23.805     9.418▼ 11.393▼ 60.518    
WILL %R -77.281▼ -82.258▼ -92.853▼ -94.025▼ -65.811    
CCI -19.430     -27.257     -54.510     -160.653▼ -5.483    
Latest Filters Detected On DLLL
▼ MACD $DLLL MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $DLLL Open Gap Down %2 Set Alert
▼ BREAK $DLLL Price Breaks 20 Days Low Set Alert
▼ BREAK $DLLL Price Breaks 10 Days Low Set Alert
GraniteShares 2x Long DELL Daily ETF News
Dell Technologies to Hold Conference Call Nov. 25 to Discuss Third Quarter Fiscal 2026 Financial Results
Tuesday, November 11, 2025 01:39 PM
Dell Technologies (NYSE: DELL) will conduct a conference call Tuesday, Nov. 25, 2025, at 3:30 p.m. CST to discuss its fiscal 2026 third quarter financial results. The conference will be available to ...
Insiders remain on top despite recent sales, own 40% of Dell Technologies Inc. (NYSE:DELL)
Thursday, October 30, 2025 06:38 AM
Key Insights Dell Technologies' significant insider ownership suggests inherent interests in company's expansion ...
S&P 500 Today Shows (NYSE:DELL) Dell Technologies Stability
Wednesday, October 29, 2025 06:56 AM
Innovation and global infrastructure expansion continue to define Dell’s operational presence.
DLLL historical stock data
date open high low close volume
11/11/25 30.08 30.08 28.16 29.03 68,600
10/11/25 33.89 34.1899 30.06 30.87 133,747
07/11/25 32.62 33.03 31.028 32.456 43,000
06/11/25 35.49 36.30 33.56 33.75 38,552
05/11/25 35.09 36.3214 33.7915 35.2137 45,483
04/11/25 36.50 37.78 35.831 36.245 58,100
03/11/25 42.57 42.66 38.84 39.00 112,400
31/10/25 39.85 40.35 37.90 39.875 35,200
30/10/25 39.20 40.81 38.61 39.3518 59,211
29/10/25 42.49 42.72 40.008 40.64 90,200
Quote Details
52wk Low:7.71
52wk High:42.72
Vol:68.6K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-16.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00