| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▼ | 30.58▼ | 30.99▼ | 30.48▼ | 28.49▲ |
| MA10 | 30.93▼ | 30.93▼ | 31.06▼ | 28.86▲ | 26.27▲ |
| MA20 | 30.91▼ | 30.57▼ | 30.13▼ | 28.07▲ | 21.27▲ |
| MA50 | 28.73▲ | 28.83▲ | 28.92▲ | 25.29▲ | N/A |
| MA100 | 28.80▲ | 28.25▲ | 27.74▲ | 20.72▲ | N/A |
| MA200 | 27.67▲ | 26.87▲ | 25.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.300▼ | -0.214▼ | -0.104▼ | 0.193▲ | N/A |
| RSI | 47.280▼ | 49.961▼ | 51.013▲ | 58.603▲ | 56.591▲ |
| STOCH | 6.966▼ | 35.037 | 51.703 | 76.571 | 88.404▲ |
| WILL %R | -99.548▼ | -99.548▼ | -99.548▼ | -32.330 | -16.555▲ |
| CCI | -107.772▼ | -109.382▼ | -128.693▼ | 78.823 | 145.812▲ |
|
Wednesday, July 02, 2025 05:00 PM
Shares of Dell Technologies Inc. (NYSE:DELL – Get Free Report) dropped 1.9% on Tuesday after an insider sold shares in the company. The stock traded as low as $120.91 and last traded at $120.24 ...
|
|
Monday, June 09, 2025 12:14 PM
We recently published a list of Jim Cramer’s Thoughts on These 12 Stocks. In this article, we are going to take a look at where Dell Technologies (NYSE:DELL) stands against other stocks that Jim ...
|
|
Tuesday, June 03, 2025 05:00 PM
Dell Technologies Inc. (NYSE:DELL – Get Free Report)’s share price dropped 3.9% during trading on Monday after UBS Group lowered their price target on the stock from $150.00 to $145.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 31.15 | 31.15 | 29.94 | 29.95 | 45,710 |
| 12/08/25 | 31.15 | 32.42 | 31.15 | 32.28 | 36,400 |
| 11/08/25 | 30.84 | 31.55 | 30.60 | 30.689 | 48,531 |
| 08/08/25 | 29.48 | 31.00 | 29.20 | 30.508 | 51,400 |
| 07/08/25 | 27.20 | 28.95 | 27.20 | 28.95 | 44,178 |
| 06/08/25 | 26.81 | 27.13 | 24.78 | 26.5286 | 58,492 |
| 05/08/25 | 27.565 | 28.05 | 25.928 | 27.523 | 47,800 |
| 04/08/25 | 26.71 | 27.50 | 26.70 | 27.401 | 31,400 |
| 01/08/25 | 26.71 | 26.979 | 25.4704 | 26.219 | 49,726 |
| 31/07/25 | 29.41 | 29.962 | 28.44 | 28.58 | 33,169 |
|
|
||||
|
|
||||
|
|