| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▼ | 7.33▼ | 7.33▼ | 7.77▼ | 8.54▼ |
| MA10 | 7.72▼ | 7.64▼ | 7.63▼ | 7.50▼ | 11.49▼ |
| MA20 | 7.84▼ | 7.71▼ | 7.54▼ | 8.34▼ | N/A |
| MA50 | 7.32▼ | 7.29▼ | 7.56▼ | 11.97▼ | N/A |
| MA100 | 7.28▼ | 8.08▼ | 8.77▼ | N/A | N/A |
| MA200 | 8.30▼ | 9.81▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.111▼ | -0.066▼ | 0.222▲ | N/A |
| RSI | 38.470▼ | 40.152▼ | 40.944▼ | 34.607▼ | 24.599▼ |
| STOCH | 16.345▼ | 16.345▼ | 16.345▼ | 68.743 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.926 | -90.549▼ |
| CCI | -155.556▼ | -161.763▼ | -150.648▼ | -62.053 | -93.090 |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Thursday, October 16, 2025 05:34 AM
Bank of America lifted its rating on Knight-Swift Transportation (NYSE:KNX) to a Buy rating from Hold on Thursday. Analyst Ken Hoexter and his team see Knight-Swift Transportation (NYSE:KNX) as a key ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.07 | 7.3891 | 6.98 | 7.3399 | 133,077 |
| 13/11/25 | 8.08 | 8.11 | 7.24 | 7.393 | 151,480 |
| 12/11/25 | 8.08 | 8.62 | 8.04 | 8.39 | 189,064 |
| 11/11/25 | 7.73 | 7.97 | 7.6213 | 7.8556 | 149,701 |
| 10/11/25 | 7.875 | 8.35 | 7.79 | 7.88 | 268,700 |
| 07/11/25 | 5.84 | 7.805 | 5.84 | 7.7527 | 600,713 |
| 06/11/25 | 7.155 | 7.155 | 6.667 | 6.701 | 703,400 |
| 05/11/25 | 7.11 | 7.14 | 6.6356 | 6.6538 | 111,942 |
| 04/11/25 | 7.35 | 7.5649 | 6.88 | 6.98 | 440,684 |
| 03/11/25 | 8.15 | 8.36 | 7.95 | 8.052 | 200,500 |
|
|
||||
|
|
||||
|
|