| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.50▼ | 15.50▼ | 16.38▼ | 11.96▲ |
| MA10 | 15.59▼ | 15.66▼ | 15.77▼ | 13.59▲ | 8.22▲ |
| MA20 | 14.05▲ | 12.95▲ | 11.84▲ | 9.09▲ | 8.66▲ |
| MA50 | 8.29▲ | 7.63▲ | 7.10▲ | 6.91▲ | N/A |
| MA100 | 6.03▲ | 6.09▲ | 6.05▲ | 7.95▲ | N/A |
| MA200 | 5.78▲ | 6.85▲ | 7.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | -0.200▼ | -0.001▼ | 0.955▲ | 1.894▲ |
| RSI | 64.416▲ | 64.879▲ | 65.383▲ | 68.329▲ | 58.833▲ |
| STOCH | 22.907 | 17.160▼ | 27.756 | 69.638 | 44.489 |
| WILL %R | -61.783 | -92.238▼ | -39.899 | -39.222 | -37.013 |
| CCI | -74.922 | -53.728 | 11.884 | 40.974 | 119.971▲ |
|
Thursday, March 26, 2026 05:00 PM
Fintel reports that on March 27, 2026, Evercore ISI Group upgraded their outlook for Knight-Swift Transportation Holdings (NYSE:KNX) from In-Line to Outperform. Analyst Price Forecast Suggests 16.30% ...
|
|
Wednesday, March 18, 2026 01:45 PM
What Happened? Shares of freight delivery company Knight-Swift Transportation (NYSE:KNX) jumped 1.9% in the afternoon session after an analyst at UBS upgraded the stock to Buy from Neutral and raised ...
|
|
Monday, February 02, 2026 06:25 PM
Knight-Swift saw its share prices jump by 7.37 percent on Monday to close at $59.16 apiece, as investors welcomed the appointment of a new president to support growth and recovery, as the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 15.54 | 15.54 | 14.84 | 15.4358 | 12,602 |
| 27/03/26 | 15.55 | 15.56 | 14.92 | 15.0615 | 22,923 |
| 26/03/26 | 15.72 | 16.41 | 15.52 | 15.9491 | 65,753 |
| 25/03/26 | 19.72 | 19.80 | 16.09 | 16.1813 | 44,693 |
| 24/03/26 | 19.96 | 19.96 | 18.61 | 19.294 | 18,000 |
| 23/03/26 | 22.04 | 22.62 | 20.43 | 20.43 | 5,800 |
| 20/03/26 | 21.52 | 21.53 | 19.9605 | 19.9605 | 7,108 |
| 19/03/26 | 4.56 | 4.56 | 4.3033 | 4.4356 | 21,901 |
| 18/03/26 | 4.535 | 4.851 | 4.53 | 4.578 | 75,800 |
| 17/03/26 | 4.40 | 4.69 | 4.40 | 4.5612 | 25,585 |
|
|
||||
|
|
||||
|
|