Defiance Daily Target 2X Long DKNG ETF (DKNX) Stock Price

18.943 ▲ +1.027 (+5.73%)
Open: 19.05 Vol: 1.4K Day's range: 18.943 - 19.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DKNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.68▲ 18.68▲ 18.68▲ 17.82▲ N/A    
MA10 N/A     N/A     N/A     18.37▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On DKNX
MA $DKNX Price Crossed Above MA(7) Set Alert
▲ GAP $DKNX Open Gap Up %5 Set Alert
▲ GAP $DKNX Open Gap Up %3 Set Alert
▲ GAP $DKNX Open Gap Up %2 Set Alert
Defiance Daily Target 2X Long DKNG ETF News
We Think You Should Be Aware Of Some Concerning Factors In Knight-Swift Transportation Holdings' (NYSE:KNX) Earnings
Thursday, August 07, 2025 05:01 AM
The recent earnings posted by Knight-Swift Transportation Holdings Inc. (NYSE:KNX) were solid, but the stock didn't move as much as we expected. However the statutory profit number doesn't tell the ...
Defiance Launches DKNX: 2X Leveraged ETF On Draftkings (DKNG)
Wednesday, July 30, 2025 09:39 PM
DKNX seeks to deliver daily investment results, before fees and expenses, of 200% of the daily performance of DraftKings Inc. Through the use of derivatives, including swaps and options, DKNX aims to ...
Defiance Launches DKNX: 2X Leveraged ETF on DraftKings (DKNG)
Wednesday, July 30, 2025 05:00 PM
Defiance Launches DKNX: 2X Leveraged ETF on DraftKings (DKNG) DKNX seeks to deliver daily investment results, before fees and expenses, of 200% of the daily performance of DraftKings Inc.
DKNX historical stock data
date open high low close volume
15/08/25 19.05 19.05 18.943 18.943 1,400
14/08/25 17.47 18.37 17.31 17.916 7,100
13/08/25 17.53 17.551 17.31 17.551 600
12/08/25 17.07 17.536 17.07 17.536 800
11/08/25 17.11 17.437 17.09 17.153 2,600
08/08/25 18.22 18.22 17.3031 17.3031 72,811
07/08/25 19.91 20.70 17.95 19.365 26,100
06/08/25 19.05 19.951 19.05 19.524 8,600
05/08/25 19.08 19.173 18.76 19.173 1,600
04/08/25 18.5499 19.2366 18.5499 19.2366 2,403
Quote Details
52wk Low:17.07
52wk High:20.70
Vol:1.4K
Avg Vol(3m):124K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00