| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▼ | 13.72▼ | 14.58▼ | 15.83▼ | 16.84▼ |
| MA10 | 14.64▼ | 15.31▼ | 15.95▼ | 16.52▼ | N/A |
| MA20 | 16.91▼ | 17.52▼ | 17.84▼ | 17.85▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.527▼ | N/A |
| RSI | 28.588▼ | 26.748▼ | 27.267▼ | 17.880▼ | N/A |
| STOCH | 1.904▼ | 5.515▼ | 6.121▼ | 14.309▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.884▼ | N/A |
| CCI | -92.320 | -124.867▼ | -150.685▼ | -346.438▼ | N/A |
| ▼ RSI&STOCH | $DKNX Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $DKNX RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $DKNX Open Gap Down %5 | Set Alert |
| ▼ GAP | $DKNX Open Gap Down %3 | Set Alert |
| ▼ GAP | $DKNX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DKNX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DKNX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DKNX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 23, 2025 08:32 PM
Looking back on ground transportation stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Knight-Swift Transportation (NYSE:KNX) and its peers. The growth of e-commerce ...
|
|
Wednesday, September 17, 2025 04:25 AM
It is easy to overlook Knight-Swift Transportation Holdings' (NYSE:KNX) given its unimpressive and roughly flat ...
|
|
Wednesday, September 10, 2025 12:13 AM
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) gains a spot in our list of 13 best freight stocks to invest in now. Following a new $2.5 billion credit facility and mixed second-quarter results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.0395 | 14.0395 | 12.44 | 12.59 | 91,536 |
| 29/09/25 | 16.56 | 16.56 | 16.3563 | 16.3563 | 2,591 |
| 26/09/25 | 16.90 | 17.01 | 16.38 | 16.38 | 2,000 |
| 25/09/25 | 16.727 | 16.867 | 16.441 | 16.867 | 3,300 |
| 24/09/25 | 17.06 | 17.17 | 16.69 | 16.933 | 2,100 |
| 23/09/25 | 17.796 | 17.84 | 17.117 | 17.185 | 3,400 |
| 22/09/25 | 17.1432 | 17.6687 | 17.1432 | 17.6687 | 2,823 |
| 19/09/25 | 17.40 | 17.509 | 17.152 | 17.353 | 4,600 |
| 18/09/25 | 17.161 | 17.238 | 16.76 | 17.238 | 4,200 |
| 17/09/25 | 17.00 | 17.00 | 16.37 | 16.677 | 5,000 |
|
|
||||
|
|
||||
|
|