| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.54▼ | 4.94▼ | 6.02▼ |
| MA10 | 3.56▼ | 4.09▼ | 4.09▼ | 5.20▼ | 7.97▼ |
| MA20 | 4.06▼ | 4.61▼ | 4.69▼ | 6.27▼ | 8.45▼ |
| MA50 | 4.82▼ | 5.09▼ | 5.23▼ | 8.40▼ | N/A |
| MA100 | 5.25▼ | 6.09▼ | 6.84▼ | 9.07▼ | N/A |
| MA200 | 6.44▼ | 7.22▼ | 7.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.142▼ | -0.136▼ | -0.154▼ | N/A |
| RSI | 28.419▼ | 20.486▼ | 21.958▼ | 21.564▼ | 23.528▼ |
| STOCH | 34.332 | 16.007▼ | 15.087▼ | 20.097 | 21.622 |
| WILL %R | -84.667▼ | -88.325▼ | -88.325▼ | -94.498▼ | -96.993▼ |
| CCI | -41.997 | -80.725 | -80.588 | -216.423▼ | -172.524▼ |
| ▼ GAP | $DKNX Open Gap Down %5 | Set Alert |
| ▼ GAP | $DKNX Open Gap Down %3 | Set Alert |
| ▼ GAP | $DKNX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DKNX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DKNX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DKNX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DKNX Price Breaks 10 Days Low | Set Alert |
|
Monday, February 09, 2026 04:04 PM
Fintel reports that on February 9, 2026, Citigroup downgraded their outlook for Knight-Swift Transportation Holdings (NYSE:KNX) from Buy to Neutral. Analyst Price Forecast Suggests 9.01% Upside As of ...
|
|
Tuesday, February 03, 2026 04:43 AM
The market for Knight-Swift Transportation Holdings Inc.'s ( NYSE:KNX ) shares didn't move much after it posted ...
|
|
Monday, February 02, 2026 06:21 AM
Pzena Investment Management recently released its fourth-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. The fourth quarter was defined by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.28 | 3.66 | 3.28 | 3.51 | 0 |
| 12/02/26 | 5.20 | 5.30 | 4.731 | 4.763 | 269,200 |
| 11/02/26 | 5.54 | 5.56 | 5.07 | 5.2357 | 148,897 |
| 10/02/26 | 5.60 | 5.78 | 5.53 | 5.573 | 68,300 |
| 09/02/26 | 5.52 | 5.755 | 5.49 | 5.612 | 98,000 |
| 06/02/26 | 5.14 | 5.70 | 5.14 | 5.385 | 98,600 |
| 05/02/26 | 5.57 | 5.57 | 4.76 | 4.98 | 183,800 |
| 04/02/26 | 5.88 | 6.00 | 5.601 | 5.717 | 116,900 |
| 03/02/26 | 5.69 | 5.70 | 5.08 | 5.492 | 70,900 |
| 02/02/26 | 5.85 | 6.06 | 5.773 | 5.7779 | 193,459 |
|
|
||||
|
|
||||
|
|