Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

21.75 ▼ -0.13 (-0.59%)
Open: 21.92 Vol: 41.19K Day's range: 21.73 - 21.92 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▲ 21.79▲ 21.79▼ 21.74▲ 21.58▲
MA10 21.75▲ 21.75▲ 21.73▲ 21.63▲ 21.58▲
MA20 21.67▲ 21.66▲ 21.63▲ 21.58▲ 21.39▲
MA50 21.56▲ 21.59▲ 21.59▲ 21.59▲ 22.34▼
MA100 21.59▲ 21.59▲ 21.61▲ 21.46▲ 22.20▼
MA200 21.61▲ 21.55▲ 21.51▲ 22.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.023▲ 0.033▲ 0.075▲
RSI 60.175▲ 59.803▲ 60.007▲ 57.886▲ 49.725▼
STOCH 81.087▲ 81.087▲ 83.170▲ 81.687▲ 65.704    
WILL %R -27.273     -27.273     -27.273     -23.944▲ -15.179▲
CCI 71.186     71.318     76.923     118.513▲ 109.964▲
Latest Filters Detected On DJIA
CDL $DJIA Engulfing Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Dow Jones Futures: Fed Chief Powell's Speech Looms; Tesla, Micron, AppLovin Eye New Buy Points
Friday, August 15, 2025 04:48 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. TeslaTSLA, Micron TechnologyMU and AppLovinAPP are near buy points with Federal Reserve chief Jerome Powell ...
Dow Hits New Intraday High: Stock Market Today
Friday, August 15, 2025 01:42 PM
Value-hunters with big stakes in a particular component kept one of the main U.S. equity indexes in positive territory.
Stock Market Today: Dow Squashes Nasdaq; Here's Why Twilio Is Soaring; Palantir Extends This Move (Live Coverage)
Friday, August 15, 2025 12:36 PM
Among the Nasdaq-100 stocks, Intel INTC and Lululemon Athletica LULU were early winners on the stock market today. Intel stock moved up 3.4%, set to extend a win streak to six sessions. Lululemon ...
DJIA historical stock data
date open high low close volume
15/08/25 21.92 21.92 21.73 21.75 41,188
14/08/25 21.79 21.88 21.7663 21.88 26,200
13/08/25 21.78 21.81 21.7441 21.81 38,877
12/08/25 21.62 21.7988 21.62 21.70 46,106
11/08/25 21.64 21.65 21.4998 21.58 38,289
08/08/25 21.49 21.6499 21.49 21.55 47,664
07/08/25 21.60 21.615 21.42 21.50 31,773
06/08/25 21.47 21.6299 21.47 21.52 76,511
05/08/25 21.44 21.55 21.44 21.48 20,710
04/08/25 21.41 21.5555 21.36 21.495 27,833
Quote Details
52wk Low:19.59
52wk High:24.00
Vol:41.19K
Avg Vol(3m):868.4K
1Y Chng:-4.73%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00