Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

21.25 ▲ +0.05 (+0.24%)
Open: 21.32 Vol: 40.5K Day's range: 21.201 - 21.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▲ 21.14▲ 21.14▲ 21.16▲ 21.03▲
MA10 21.13▲ 21.11▲ 21.11▲ 21.00▲ 21.71▼
MA20 20.93▲ 20.91▲ 20.96▲ 21.05▲ 22.32▼
MA50 21.27▼ 21.12▲ 20.97▲ 21.83▼ 22.56▼
MA100 21.18▲ 21.46▼ 21.51▼ 22.44▼ 22.29▼
MA200 21.62▼ 22.03▼ 22.15▼ 22.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.053▲ 0.042▲ 0.070▲ -0.184▼
RSI 57.597▲ 55.801▲ 55.072▲ 48.154▼ 39.949▼
STOCH 83.333▲ 82.927▲ 82.927▲ 72.039     34.075    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.076     -54.093    
CCI 165.494▲ 92.554     94.634     38.497     -78.222    
Latest Filters Detected On DJIA
CDL $DJIA Hammer Candlestick Pattern Detected Set Alert
CDL $DJIA Hanging Man Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Dow Jones Futures Rise As China Says It's 'Evaluating' U.S. Trade Talks. Amazon, Apple Fall On Earnings.
Thursday, May 01, 2025 08:06 PM
Dow Jones futures turned higher overnight, along with S&P 500 and Nasdaq futures, as China said it's "evaluating" whether to hold trade talks with the U.S.Apple and Amazon.com fell overnight on ...
Dow Jones Futures Rise As China Says It's 'Evaluating' U.S. Trade Talks. Amazon, Apple Fall On Earnings.
Thursday, May 01, 2025 06:05 PM
Dow futures rose as China said it's "evaluating" U.S. trade talks. Apple, Amazon fell on earnings. Microsoft, Meta led Thursday's rally.
Dow Jones Futures Fall On Amazon, Apple After AI Rally. Jobs Report Due.
Thursday, May 01, 2025 05:11 PM
Dow Jones futures fell slightly overnight, along with S&P 500 futures and Nasdaq futures, as Apple and Amazon.com declined on quarterly earnings, while Duolingo and Reddit rose. The April jobs report ...
DJIA historical stock data
date open high low close volume
01/05/25 21.32 21.32 21.201 21.25 40,500
30/04/25 21.14 21.20 21.00 21.20 38,500
29/04/25 21.13 21.15 21.13 21.15 22,990
28/04/25 21.15 21.16 21.0115 21.12 45,625
25/04/25 20.96 21.10 20.96 21.09 77,400
24/04/25 20.93 21.18 20.865 21.18 90,800
23/04/25 21.05 21.07 20.87 20.87 53,100
22/04/25 20.67 20.83 20.555 20.76 71,600
21/04/25 20.77 20.82 20.24 20.42 152,600
17/04/25 21.04 21.09 20.86 20.98 101,920
Quote Details
52wk Low:19.59
52wk High:24.00
Vol:40.5K
Avg Vol(3m):1M
1Y Chng:-5.43%
1M Chng:-4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00