Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

21.12 ▲ +0.08 (+0.38%)
Open: 21.21 Vol: 43.01K Day's range: 21.105 - 21.21 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.15▲ 21.12▲ 21.12▲ 20.88▲ 21.18▼
MA10 21.08▲ 20.92▲ 20.93▲ 20.94▲ 21.79▼
MA20 20.92▲ 20.91▲ 20.92▲ 21.30▼ 22.10▼
MA50 20.97▲ 21.09▲ 21.19▼ 21.92▼ 21.84▼
MA100 21.36▼ 21.50▼ 21.64▼ 22.14▼ 22.22▼
MA200 21.67▼ 21.97▼ 21.99▼ 21.94▼ 22.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.062▲ 0.065▲ 0.001▲ -0.189▼
RSI 61.018▲ 58.355▲ 56.486▲ 41.359▼ 37.679▼
STOCH 94.009▲ 83.257▲ 83.257▲ 31.951     17.605▼
WILL %R -3.960▲ -3.960▲ -3.960▲ -56.662     -76.221▼
CCI 64.491     109.865▲ 110.536▲ 10.540     -138.198▼
Latest Filters Detected On DJIA
▲ MACD $DJIA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DJIA Price Crossed Above MA(13) Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
US stock futures fall after Donald Trump says Iran war will continue for weeks; Dow, Nasdaq futures drop up to 1%
Wednesday, April 01, 2026 07:25 PM
US President Donald Trump said that the US was going to “hit” Iran “extremely hard” in the next 2-3 weeks. In a televised address outlining the latest updates in the war with Iran, Trump said US ...
Dow Jones Today: Forecasts & Analysis
Wednesday, April 01, 2026 04:44 PM
Overview The Dow Jones has rebounded strongly above 46,000, but overall market stability is still uncertain.Easing geopolitical tensions and lower oil prices ar ...
Dow Jones futures: Stock market rallies into Trump's Iran speech; Tesla set to reclaim EV crown
Wednesday, April 01, 2026 02:08 PM
President Donald Trump will speak to the nation on the Iran war at 9 p.m. ET. Tesla deliveries are due early Thursday.
DJIA historical stock data
date open high low close volume
01/04/26 21.21 21.21 21.105 21.12 43,010
31/03/26 20.78 21.11 20.78 21.04 86,859
30/03/26 20.75 20.8999 20.6458 20.69 74,542
27/03/26 20.84 20.84 20.65 20.65 56,525
26/03/26 20.96 21.02 20.8401 20.88 47,671
25/03/26 21.10 21.10 20.96 20.99 65,900
24/03/26 20.87 20.98 20.7601 20.90 92,246
23/03/26 21.04 21.07 20.90 20.96 93,800
20/03/26 21.14 21.14 20.89 21.00 173,413
19/03/26 21.16 21.235 21.0401 21.16 68,330
Quote Details
52wk Low:19.59
52wk High:22.75
Vol:43.01K
Avg Vol(3m):1.1M
1Y Chng:+0.67%
1M Chng:-6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00