Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

21.40 ▼ -0.27 (-1.25%)
Open: 21.47 Vol: 19.4K Day's range: 21.34 - 21.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▼ 21.55▼ 21.55▼ 21.55▼ 21.36▲
MA10 21.53▼ 21.53▼ 21.53▼ 21.48▼ 21.30▲
MA20 21.51▼ 21.52▼ 21.50▼ 21.37▲ 21.86▼
MA50 21.43▼ 21.32▲ 21.31▲ 21.24▲ 22.48▼
MA100 21.24▲ 21.31▲ 21.26▲ 21.93▼ 22.25▼
MA200 21.26▲ 21.33▲ 21.50▼ 22.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.013▼ 0.026▲ -0.003▼
RSI 44.982▼ 47.416▼ 49.092▼ 49.954▼ 43.651▼
STOCH 52.437     53.857     54.552     78.471     67.616    
WILL %R -94.118▼ -94.118▼ -94.118▼ -51.786     -37.907    
CCI -148.636▼ -158.797▼ -159.453▼ 18.423     14.191    
Latest Filters Detected On DJIA
RSI $DJIA RSI(14) Crossed Below 50 Set Alert
MA $DJIA Price Crossed Below MA(13) Set Alert
MA $DJIA Price Crossed Below MA(7) Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Should You Buy the 3 Highest-Paying Dividend Stocks in the Dow Jones?
Sunday, June 15, 2025 03:00 AM
Chevron continues to reward shareholders with great dividends and hefty stock buybacks. Merck has a high dividend yield and the world's top-selling drug. The Dow Jones Industrial Average (DJINDICES: ...
Top catalysts for Dow Jones Index and US stocks this week
Saturday, June 14, 2025 12:23 PM
The Dow Jones Index plunged by over 1.80% on Friday as concerns about geopolitics emerged. Its crash mirrored that of other American indices like the S&P 500, Nasdaq 100, and the Russell 2000. This ...
These Were the 2 Worst-Performing Stocks in the Dow Jones Industrial Average in May 2025
Saturday, June 14, 2025 05:02 AM
The Dow Jones Industrial Average (DJINDICES: ^DJI) index edged 3.9% higher in May, with 70% of its 30 constituent stocks ending the month in positive territory. However, the two worst-performing Dow ...
DJIA historical stock data
date open high low close volume
13/06/25 21.47 21.59 21.34 21.40 19,400
12/06/25 21.65 21.67 21.56 21.67 10,548
11/06/25 21.69 21.69 21.54 21.58 22,924
10/06/25 21.52 21.575 21.52 21.575 21,822
09/06/25 21.44 21.59 21.43 21.533 60,200
06/06/25 21.42 21.54 21.42 21.49 34,200
05/06/25 21.49 21.493 21.316 21.361 25,000
04/06/25 21.48 21.48 21.3702 21.43 29,703
03/06/25 21.38 21.45 21.32 21.38 28,231
02/06/25 21.32 21.38 21.1375 21.38 29,882
Quote Details
52wk Low:19.59
52wk High:24.00
Vol:19.4K
Avg Vol(3m):1.1M
1Y Chng:-3.52%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00