Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

21.85 ▼ -0.02 (-0.09%)
Open: 21.89 Vol: 28.08K Day's range: 21.76 - 21.91 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▲ 21.83▲ 21.84▲ 21.80▲ 21.85▲
MA10 21.83▲ 21.82▲ 21.83▲ 21.83▲ 21.74▲
MA20 21.82▲ 21.81▲ 21.80▲ 21.83▲ 21.62▲
MA50 21.79▲ 21.82▲ 21.82▲ 21.70▲ 22.17▼
MA100 21.82▲ 21.80▲ 21.77▲ 21.59▲ 22.24▼
MA200 21.72▲ 21.69▲ 21.69▲ 21.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.006▲ -0.009▼ 0.074▲
RSI 54.725▲ 53.774▲ 53.296▲ 54.603▲ 51.471▲
STOCH 44.048     51.732     68.651     42.654     83.790▲
WILL %R -35.714     -35.714     -29.412     -37.143     -16.883▲
CCI 50.152     56.134     60.284     1.790     102.777▲
Latest Filters Detected On DJIA
RSI $DJIA RSI(14) Crossed Above 50 Set Alert
MA $DJIA Price Crossed Above MA(26) Set Alert
MA $DJIA Price Crossed Above MA(13) Set Alert
MA $DJIA Price Crossed Above MA(7) Set Alert
CDL $DJIA Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Stock Market News From Sept. 30, 2025: Dow Hits New Record
Tuesday, September 30, 2025 06:21 PM
The Dow notched a new record, and the S&P 500 and Nasdaq gained Tuesday as the stock market assessed the growing threat of a government shutdown.
Here's How the S&P 500, Nasdaq, and Dow Jones Did In Q3 2025
Tuesday, September 30, 2025 02:53 PM
Taken together, the gains in the index now represent the majority of their year-to-date gains. Finishing off their last trading day of the third quarter, the Nasdaq, S&P 500, Russell 2000, and Dow are ...
Stock Market Today: Dow Scores Record In Face Of Shutdown Risk; Nvidia Breaks Out (Live Coverage)
Tuesday, September 30, 2025 02:10 PM
While stocks sagged in the daily session, the major indexes were headed for monthly gains as September trade wraps up. The Dow Jones Industrial Average looked set to add more than 1.5% and the Nasdaq ...
DJIA historical stock data
date open high low close volume
30/09/25 21.89 21.91 21.76 21.85 28,082
29/09/25 21.93 21.93 21.778 21.87 23,100
26/09/25 21.84 21.859 21.74 21.84 17,800
25/09/25 21.76 21.76 21.63 21.74 37,603
24/09/25 21.73 21.874 21.70 21.72 35,700
23/09/25 21.82 21.87 21.72 21.78 26,335
22/09/25 21.72 21.83 21.71 21.80 39,800
19/09/25 21.93 21.98 21.866 21.89 33,800
18/09/25 21.89 21.93 21.85 21.93 58,900
17/09/25 21.90 21.93 21.805 21.89 36,523
Quote Details
52wk Low:19.59
52wk High:24.00
Vol:28.08K
Avg Vol(3m):1.1M
1Y Chng:-5.86%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00