Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

22.13 ▼ -0.44 (-1.95%)
Open: 22.21 Vol: 84.1K Day's range: 22.09 - 22.21 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▲ 22.14▼ 22.14▼ 22.49▼ 22.49▼
MA10 22.13▼ 22.27▼ 22.36▼ 22.54▼ 22.36▼
MA20 22.22▼ 22.43▼ 22.47▼ 22.53▼ 22.11▲
MA50 22.43▼ 22.53▼ 22.56▼ 22.29▼ 21.93▲
MA100 22.51▼ 22.57▼ 22.54▼ 22.05▲ 22.30▼
MA200 22.57▼ 22.44▼ 22.35▼ 21.77▲ 22.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.041▼ -0.051▼ -0.046▼ 0.038▲
RSI 20.973▼ 16.332▼ 17.729▼ 30.663▼ 50.399▲
STOCH 29.861     3.184▼ 2.424▼ 35.593     76.709    
WILL %R -60.000     -95.918▼ -96.000▼ -93.939▼ -54.867    
CCI -49.858     -70.731     -97.491     -445.113▼ 17.905    
Latest Filters Detected On DJIA
RSI $DJIA RSI(14) Crossed Below 50 Set Alert
MA $DJIA Price Crossed Below MA(50) Set Alert
MA $DJIA Price Crossed Below MA(26) Set Alert
▼ BREAK $DJIA Price Breaks 20 Days Low Set Alert
▼ BREAK $DJIA Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Dow Jones & Nasdaq 100 Slip as JGB Yields Rise, Fed Divides
Tuesday, December 30, 2025 08:37 PM
Asian stock markets slipped as rising JGB yields and Fed policy uncertainty pressured sentiment, though China’s PMI return to expansion offered support.
Dow Jones futures: Market holds near highs with 2025 ending; Eli Lilly, Shopify forge new buy points
Tuesday, December 30, 2025 02:11 PM
The stock market will enter the final day of 2025 near highs — and key support. Shopify, Eli Lilly have forged new buy points.
Stock market today: Dow eases ahead of Fed minutes; this rocket name rebounds (live coverage)
Tuesday, December 30, 2025 12:11 PM
AXT AXTI soared more than 11% in heavy volume. Shares recouped Monday's 5.1% drop and went on to hit a new high before trimming gains. On Monday, the semiconductor materials company announced a common ...
DJIA historical stock data
date open high low close volume
30/12/25 22.21 22.21 22.09 22.13 84,100
29/12/25 22.55 22.61 22.55 22.57 72,500
26/12/25 22.55 22.62 22.55 22.57 49,900
24/12/25 22.55 22.63 22.53 22.59 17,100
23/12/25 22.46 22.63 22.46 22.59 125,300
22/12/25 22.58 22.6199 22.53 22.58 148,992
19/12/25 22.60 22.716 22.57 22.63 127,400
18/12/25 22.53 22.63 22.498 22.57 85,200
17/12/25 22.64 22.75 22.56 22.58 127,400
16/12/25 22.52 22.64 22.50 22.58 72,600
Quote Details
52wk Low:19.59
52wk High:23.206
Vol:84.1K
Avg Vol(3m):1.2M
1Y Chng:-2.92%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00