| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.44▲ | 22.44▲ | 22.44▼ | 22.32▲ |
| MA10 | 22.42▲ | 22.44▲ | 22.45▲ | 22.36▲ | 22.39▲ |
| MA20 | 22.45▲ | 22.46▲ | 22.46▲ | 22.27▲ | 22.26▲ |
| MA50 | 22.46▲ | 22.43▲ | 22.38▲ | 22.38▲ | 21.86▲ |
| MA100 | 22.45▲ | 22.32▲ | 22.27▲ | 22.21▲ | 22.29▲ |
| MA200 | 22.34▲ | 22.30▲ | 22.37▲ | 21.89▲ | 22.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.008▼ | 0.026▲ | -0.010▼ |
| RSI | 56.331▲ | 55.243▲ | 55.785▲ | 53.781▲ | 55.768▲ |
| STOCH | 50.741 | 31.390 | 27.030 | 77.763 | 49.529 |
| WILL %R | 0.000▲ | -35.484 | -35.484 | -33.333 | -39.535 |
| CCI | 213.139▲ | 47.566 | 75.400 | 57.588 | 39.968 |
|
Sunday, February 15, 2026 02:49 PM
Here are ways to reduce the risks of a highly dangerous market. Apple, Google, Amazon, Meta and Nvidia are masking some underlying strength ...
|
|
Sunday, February 15, 2026 05:53 AM
Presidents Day 2026 holiday is here and U.S. Stock Market indexes S&P 500, Nasdaq, and Dow Jones have big updates for investors.
|
|
Saturday, February 14, 2026 05:31 PM
Here are ways to reduce the risks of a highly dangerous market. Apple, Google, Amazon, Meta and Nvidia are masking some underlying strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.41 | 22.50 | 22.3084 | 22.41 | 53,303 |
| 12/02/26 | 22.59 | 22.59 | 22.39 | 22.39 | 99,343 |
| 11/02/26 | 22.57 | 22.57 | 22.43 | 22.49 | 86,800 |
| 10/02/26 | 22.53 | 22.5693 | 22.42 | 22.43 | 84,533 |
| 09/02/26 | 22.50 | 22.52 | 22.3801 | 22.48 | 61,255 |
| 06/02/26 | 22.14 | 22.48 | 22.14 | 22.45 | 102,900 |
| 05/02/26 | 22.25 | 22.25 | 22.12 | 22.12 | 61,130 |
| 04/02/26 | 22.23 | 22.34 | 22.17 | 22.28 | 68,900 |
| 03/02/26 | 22.41 | 22.41 | 22.14 | 22.26 | 59,700 |
| 02/02/26 | 22.07 | 22.37 | 22.0556 | 22.33 | 67,481 |
|
|
||||
|
|
||||
|
|