Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

22.17 +0.00 (+0.00%)
Open: 22.20 Vol: 61.3K Day's range: 22.10 - 22.24 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▼ 22.18▼ 22.18▼ 22.17▲ 22.08▲
MA10 22.19▼ 22.19▼ 22.20▼ 22.13▲ 21.96▲
MA20 22.21▼ 22.22▼ 22.22▼ 22.07▲ 21.81▲
MA50 22.24▼ 22.17▼ 22.14▲ 21.95▲ 22.03▲
MA100 22.17▼ 22.12▲ 22.06▲ 21.80▲ 22.26▼
MA200 22.12▲ 22.00▲ 21.96▲ 21.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.012▼ 0.005▲ 0.068▲
RSI 42.597▼ 44.851▼ 47.621▼ 61.414▲ 57.255▲
STOCH 40.833     32.800     25.589     68.251     75.820    
WILL %R -54.545     -72.222     -72.222     -38.095     -19.272▲
CCI -102.600▼ -95.010     -97.222     63.642     172.149▲
Latest Filters Detected On DJIA
CDL $DJIA Matching Low Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Dow Jones Futures: Nvidia Looms For Market After Wild Week. 5 Stocks Near Buy Points.
Saturday, November 15, 2025 02:09 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. All eyes will be on Nvidia (NVDA) earnings this week. The stock market saw some wild swings this past week, ...
Stock Market News From Nov. 14, 2025: Nasdaq Marks Biggest Daily Comeback Since April
Friday, November 14, 2025 05:11 PM
The Nasdaq marked its biggest intraday comeback since April as Wall Street bought the dip in some key technology and artificial intelligence stocks.
Stock Market News From Nov. 14, 2025: Nasdaq Marks Biggest Daily Comeback Since April
Friday, November 14, 2025 05:11 PM
The Nasdaq marked its biggest intraday comeback since April as Wall Street bought the dip in some key technology and artificial intelligence stocks.
DJIA historical stock data
date open high low close volume
14/11/25 22.20 22.24 22.10 22.17 61,300
13/11/25 22.26 22.275 22.17 22.17 37,200
12/11/25 22.27 22.33 22.20 22.21 66,200
11/11/25 22.15 22.28 22.146 22.19 31,300
10/11/25 22.12 22.20 22.095 22.10 27,368
07/11/25 22.10 22.16 22.025 22.10 31,100
06/11/25 22.17 22.17 22.03 22.07 52,335
05/11/25 22.09 22.16 22.0385 22.11 25,665
04/11/25 21.91 22.12 21.91 22.06 44,600
03/11/25 22.15 22.168 22.07 22.09 29,000
Quote Details
52wk Low:19.59
52wk High:24.00
Vol:61.3K
Avg Vol(3m):662.5K
1Y Chng:-6.10%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00