Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

22.13 ▼ -0.44 (-1.95%)
Open: 22.21 Vol: 84.1K Day's range: 22.09 - 22.21 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▲ 22.14▼ 22.14▼ 22.49▼ 22.49▼
MA10 22.13▼ 22.27▼ 22.36▼ 22.54▼ 22.36▼
MA20 22.22▼ 22.43▼ 22.47▼ 22.53▼ 22.11▲
MA50 22.43▼ 22.53▼ 22.56▼ 22.29▼ 21.93▲
MA100 22.51▼ 22.57▼ 22.54▼ 22.05▲ 22.30▼
MA200 22.57▼ 22.44▼ 22.35▼ 21.77▲ 22.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.041▼ -0.051▼ -0.046▼ 0.038▲
RSI 20.973▼ 16.332▼ 17.729▼ 30.663▼ 50.399▲
STOCH 29.861     3.184▼ 2.424▼ 35.593     76.709    
WILL %R -60.000     -95.918▼ -96.000▼ -93.939▼ -54.867    
CCI -49.858     -70.731     -97.491     -445.113▼ 17.905    
Latest Filters Detected On DJIA
RSI $DJIA RSI(14) Crossed Below 50 Set Alert
MA $DJIA Price Crossed Below MA(50) Set Alert
MA $DJIA Price Crossed Below MA(26) Set Alert
▼ BREAK $DJIA Price Breaks 20 Days Low Set Alert
▼ BREAK $DJIA Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Stock market today: Dow eases ahead of Fed minutes; this rocket name rebounds (live coverage)
Tuesday, December 30, 2025 12:11 PM
AXT AXTI soared more than 11% in heavy volume. Shares recouped Monday's 5.1% drop and went on to hit a new high before trimming gains. On Monday, the semiconductor materials company announced a common ...
Is the stock market closed on New Year's Eve? See list of 2026 holidays
Tuesday, December 30, 2025 07:05 AM
Financial markets will close at their normal time on New Year's Eve and remain closed New Year's Day. See when they reopen for business ...
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Quiet Ahead of Holiday
Tuesday, December 30, 2025 06:47 AM
The Dow Jones 30 has, of course, been somewhat hanging around trying to turn things to the upside, perhaps going to the 48,850 level. If we can break above there, then it would make a certain amount ...
DJIA historical stock data
date open high low close volume
30/12/25 22.21 22.21 22.09 22.13 84,100
29/12/25 22.55 22.61 22.55 22.57 72,500
26/12/25 22.55 22.62 22.55 22.57 49,900
24/12/25 22.55 22.63 22.53 22.59 17,100
23/12/25 22.46 22.63 22.46 22.59 125,300
22/12/25 22.58 22.6199 22.53 22.58 148,992
19/12/25 22.60 22.716 22.57 22.63 127,400
18/12/25 22.53 22.63 22.498 22.57 85,200
17/12/25 22.64 22.75 22.56 22.58 127,400
16/12/25 22.52 22.64 22.50 22.58 72,600
Quote Details
52wk Low:19.59
52wk High:23.206
Vol:84.1K
Avg Vol(3m):1.2M
1Y Chng:-2.92%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00