| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49,463.90▼ | 49,473.98▼ | 49,505.08▼ | 48,654.72▲ | 46,932.66▲ |
| MA10 | 49,444.49▲ | 49,544.24▼ | 49,226.78▲ | 48,052.65▲ | 47,674.85▲ |
| MA20 | 49,461.47▼ | 49,179.31▲ | 48,830.34▲ | 47,031.62▲ | 48,280.71▲ |
| MA50 | 49,549.92▼ | 48,743.79▲ | 48,405.35▲ | 47,939.12▲ | 46,229.10▲ |
| MA100 | 49,312.04▲ | 48,351.23▲ | 47,394.26▲ | 48,179.79▲ | 43,970.63▲ |
| MA200 | 48,880.13▲ | 47,262.10▲ | 46,987.18▲ | 46,936.33▲ | 39,219.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.101▲ | -12.929▼ | 58.007▲ | 361.061▲ | -212.383▼ |
| RSI | 46.666▼ | 67.164▲ | 72.648▲ | 68.499▲ | 59.421▲ |
| STOCH | 65.283 | 36.902 | 84.274▲ | 93.876▲ | 29.701 |
| WILL %R | -38.323 | -22.591▲ | -18.975▲ | -5.631▲ | -19.292▲ |
| CCI | 42.859 | -1.017 | 59.188 | 127.611▲ | 37.452 |
|
Friday, April 17, 2026 01:04 PM
Major stock gauges rallied hard on Friday as potential peace talks calmed instability fears that have rocked markets for weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 49,117.20 | 49,722.00 | 49,075.20 | 49,459.90 | 99,028 |
| 16/04/26 | 48,568.40 | 48,641.70 | 48,340.70 | 48,582.80 | 86,920 |
| 15/04/26 | 48,617.90 | 48,679.70 | 48,278.70 | 48,476.70 | 91,711 |
| 14/04/26 | 48,245.80 | 48,594.50 | 48,182.50 | 48,549.40 | 98,407 |
| 13/04/26 | 47,612.60 | 48,211.80 | 47,517.80 | 48,204.80 | 118,544 |
| 10/04/26 | 48,204.10 | 48,204.10 | 47,852.90 | 47,920.60 | 104,789 |
| 09/04/26 | 47,741.90 | 48,321.60 | 47,705.60 | 48,194.60 | 139,379 |
| 08/04/26 | 47,852.00 | 48,034.50 | 47,591.80 | 47,916.80 | 172,800 |
| 07/04/26 | 46,562.60 | 46,593.20 | 46,206.80 | 46,541.70 | 182,687 |
| 06/04/26 | 46,417.00 | 46,693.20 | 46,371.70 | 46,679.20 | 139,860 |
|
|
||||
|
|
||||
|
|