| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47,478.40▲ | 47,466.70▲ | 47,442.90▲ | 48,316.64▼ | 49,134.92▼ |
| MA10 | 47,475.60▲ | 47,425.23▲ | 47,531.90▼ | 48,744.69▼ | 49,118.34▼ |
| MA20 | 47,486.68▼ | 47,513.27▼ | 47,972.94▼ | 49,260.36▼ | 48,360.19▼ |
| MA50 | 47,432.39▲ | 48,089.89▼ | 48,519.91▼ | 49,099.79▼ | 45,414.22▲ |
| MA100 | 47,465.82▲ | 48,579.01▼ | 48,941.10▼ | 48,160.18▼ | 43,482.05▲ |
| MA200 | 47,898.35▼ | 48,986.43▼ | 49,200.16▼ | 46,287.12▲ | 38,790.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.747▼ | 43.340▲ | -20.367▼ | -220.240▼ | -212.565▼ |
| RSI | 52.419▲ | 42.202▼ | 35.508▼ | 33.386▼ | 48.810▼ |
| STOCH | 44.475 | 72.751 | 40.772 | 30.181 | 58.457 |
| WILL %R | -51.057 | -49.194 | -67.838 | -83.487▼ | -86.407▼ |
| CCI | -3.607 | 32.364 | -46.984 | -202.790▼ | -113.659▼ |
|
Friday, March 06, 2026 01:11 PM
Wall Street's major averages ended lower on Friday after nonfarm payrolls unexpectedly contracted in February, and oil prices continued to rise. The benchmark S&P 500 (SP500) closed -1.3%, while the ...
|
|
Thursday, March 05, 2026 08:40 PM
The Dow Jones (^DJI) is made up of 30 of the most established and influential companies in the market. But even blue-chip stocks can struggle - some are dealing with slowing growth, outdated business ...
|
|
Monday, February 23, 2026 07:53 AM
Dow Jones in free fall today. The Dow plunged 689 points to 48,936, down 1.39%. The S&P 500 fell 0.67% to 6,863. The Nasdaq dropped 0.60% to 22,749. US stock market investors reacted after President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 47,327.10 | 47,569.80 | 47,009.30 | 47,485.30 | 306,070 |
| 05/03/26 | 48,341.50 | 48,489.30 | 47,573.70 | 47,931.20 | 314,235 |
| 04/03/26 | 48,625.20 | 48,858.40 | 48,358.40 | 48,753.90 | 319,561 |
| 03/03/26 | 47,962.30 | 48,689.10 | 47,627.60 | 48,492.60 | 346,620 |
| 02/03/26 | 48,386.40 | 49,060.70 | 48,386.40 | 48,920.20 | 253,410 |
| 27/02/26 | 48,964.80 | 49,059.80 | 48,669.50 | 48,929.40 | 199,490 |
| 26/02/26 | 49,677.20 | 49,807.50 | 49,235.70 | 49,489.20 | 165,238 |
| 25/02/26 | 49,369.00 | 49,515.60 | 49,202.30 | 49,499.60 | 121,680 |
| 24/02/26 | 48,856.20 | 49,292.40 | 48,770.90 | 49,183.40 | 150,370 |
| 23/02/26 | 49,451.30 | 49,685.60 | 48,735.60 | 48,762.10 | 181,875 |
|
|
||||
|
|
||||
|
|