Dow Jones Industrial Average (DJI) Stock Price

46,174.70 ▲ +186.30 (+0.41%)
Open: 46,005.00 Vol: 159 Day's range: 45,953.70 - 46,320.70 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46,142.90▲ 46,167.30▲ 46,180.00▼ 45,936.58▲ 45,717.26▲
MA10 46,148.80▲ 46,176.95▼ 46,158.46▲ 45,794.69▲ 45,049.70▲
MA20 46,158.42▲ 46,117.49▲ 46,011.13▲ 45,597.13▲ 43,909.57▲
MA50 46,181.45▼ 45,958.26▲ 45,901.00▲ 44,923.69▲ 43,181.29▲
MA100 46,130.54▲ 45,882.22▲ 45,647.34▲ 43,682.29▲ 40,929.12▲
MA200 46,024.71▲ 45,635.30▲ 45,304.75▲ 43,188.85▲ 37,220.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.911▲ -5.902▼ 9.467▲ 13.131▲ 229.807▲
RSI 51.910▲ 55.172▲ 58.746▲ 63.456▲ 63.581▲
STOCH 33.211     49.918     76.844     79.547     91.580▲
WILL %R -34.300     -39.782     -23.090▲ -10.617▲ -3.367▲
CCI 16.781     -1.318     44.664     131.271▲ 129.768▲
Latest Filters Detected On DJI
▲ RSI&MACD $DJI MACD cross and RSI above 55 Set Alert
▲ MACD $DJI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DJI Price Crossed Above MA(7) Set Alert
Dow Jones Industrial Average News
Stock market today: Dow, S&P 500, Nasdaq on pace for records after Fed signals more cuts, Nvidia bets on Intel
Thursday, September 18, 2025 12:10 PM
Markets are shaking off initial hesitation prompted by Powell's warning that there's no 'risk-free path' for policy.
Indexes Hit Record Highs; Nasdaq Jumps 245 Points
Thursday, September 18, 2025 09:07 AM
The tech-heavy Nasdaq Composite (IXIC) is up 245 points after Nvidia (NVDA) announced a $5 billion stake in Intel (INTC) as well as a data center partnership, sending shares of the latter soaring. The ...
Stock market today: Dow, S&P 500, Nasdaq hit records as rate-cut relief, Nvidia's Intel bet lift markets
Thursday, September 18, 2025 09:03 AM
The Nasdaq jumped about 0.9%, while the S&P 500 (^GSPC) added 0.5%. The Dow Jones Industrial Average (^DJI), which includes fewer tech stocks, moved up 0.3%. All three major averages clinched record ...
DJI historical stock data
date open high low close volume
18/09/25 46,004.00 46,320.70 45,953.70 46,174.70 131,370
17/09/25 45,845.20 46,265.40 45,688.40 45,988.40 132,368
16/09/25 45,880.60 45,957.40 45,659.90 45,765.70 107,730
15/09/25 45,903.20 45,976.40 45,769.40 45,887.90 110,192
12/09/25 46,050.20 46,070.00 45,819.20 45,866.20 92,555
11/09/25 45,601.20 46,132.50 45,582.40 46,127.50 119,606
10/09/25 45,703.90 45,703.90 45,381.10 45,510.60 126,794
09/09/25 45,531.50 45,764.50 45,440.80 45,725.00 109,757
08/09/25 45,473.10 45,540.40 45,280.40 45,511.40 114,058
05/09/25 45,608.90 45,753.20 45,214.20 45,389.50 153,906
Quote Details
52wk Low:0.00
52wk High:46,320.70
Vol:159
Avg Vol(3m):2.2M
1Y Chng:+9.91%
1M Chng:+5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00