| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45,376.90▼ | 45,438.08▼ | 45,456.98▼ | 46,009.08▼ | 46,785.62▼ |
| MA10 | 45,414.42▼ | 45,530.19▼ | 45,721.70▼ | 46,180.48▼ | 48,144.27▼ |
| MA20 | 45,440.96▼ | 45,812.56▼ | 46,063.95▼ | 46,972.73▼ | 48,148.03▼ |
| MA50 | 45,522.84▼ | 46,128.93▼ | 46,064.25▼ | 48,407.17▼ | 45,765.18▼ |
| MA100 | 45,775.53▼ | 46,123.67▼ | 46,581.33▼ | 48,130.77▼ | 43,715.40▲ |
| MA200 | 46,101.64▼ | 46,644.45▼ | 47,726.00▼ | 46,604.06▼ | 38,988.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.566▼ | -43.021▼ | -98.020▼ | -78.240▼ | -595.942▼ |
| RSI | 31.888▼ | 24.797▼ | 27.899▼ | 30.624▼ | 38.570▼ |
| STOCH | 7.093▼ | 9.268▼ | 4.769▼ | 26.816 | 21.217 |
| WILL %R | -99.395▼ | -99.859▼ | -99.915▼ | -99.965▼ | -99.981▼ |
| CCI | -124.912▼ | -96.293 | -120.672▼ | -132.534▼ | -173.368▼ |
|
Friday, March 27, 2026 03:00 AM
Good morning! Stocks fell on Thursday as the optimism for an Iran resolution — perhaps foolish in hindsight, since Iran was denying negotiations — evaporated, sending them down into the red. The S&P ...
|
|
Thursday, March 26, 2026 06:14 PM
Wall Street's tech-driven index has tumbled more than 10% from its all-time high -- and things may get worse before they get better.
|
|
Tuesday, March 24, 2026 11:43 AM
Stock markets can't find a direction today. The Iran conflict and climbing crude prices are keeping investors on edge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 45,771.40 | 45,771.40 | 45,355.30 | 45,356.30 | 147,619 |
| 26/03/26 | 46,132.90 | 46,533.70 | 45,906.60 | 45,934.10 | 182,648 |
| 25/03/26 | 46,576.00 | 46,737.00 | 46,212.10 | 46,419.10 | 273,338 |
| 24/03/26 | 45,854.00 | 46,409.20 | 45,782.70 | 46,114.70 | 321,878 |
| 23/03/26 | 46,372.90 | 46,726.70 | 46,115.70 | 46,221.20 | 376,967 |
| 20/03/26 | 45,891.80 | 46,035.60 | 45,365.70 | 45,598.20 | 254,741 |
| 19/03/26 | 45,918.80 | 46,220.10 | 45,724.80 | 46,021.30 | 281,942 |
| 18/03/26 | 46,782.10 | 46,875.40 | 46,183.40 | 46,188.40 | 207,139 |
| 17/03/26 | 47,225.40 | 47,415.20 | 46,983.70 | 47,002.70 | 264,151 |
| 16/03/26 | 46,914.40 | 47,185.20 | 46,827.00 | 46,948.80 | 253,542 |
|
|
||||
|
|
||||
|
|