| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48,116.42▼ | 48,186.08▼ | 48,206.24▼ | 48,101.40▲ | 47,688.24▲ |
| MA10 | 48,138.91▼ | 48,217.89▼ | 48,152.89▼ | 48,099.42▲ | 47,352.34▲ |
| MA20 | 48,184.71▼ | 48,151.89▼ | 48,092.15▲ | 47,719.47▲ | 46,493.45▲ |
| MA50 | 48,218.73▼ | 48,113.19▼ | 48,229.18▼ | 47,220.57▲ | 44,144.82▲ |
| MA100 | 48,171.81▼ | 48,189.16▼ | 47,970.34▲ | 46,352.96▲ | 42,362.06▲ |
| MA200 | 48,121.73▼ | 47,951.79▲ | 47,495.60▲ | 44,256.65▲ | 37,975.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -8.471▼ | -4.926▼ | 13.878▲ | -1.192▼ | 68.101▲ |
| RSI | 30.015▼ | 46.735▼ | 48.421▼ | 56.428▲ | 62.971▲ |
| STOCH | 8.977▼ | 41.638 | 74.259 | 50.443 | 67.635 |
| WILL %R | -91.656▼ | -53.071 | -51.965 | -47.667 | -22.128▲ |
| CCI | -106.767▼ | -104.538▼ | -20.265 | 29.383 | 124.347▲ |
|
Friday, December 12, 2025 01:18 PM
US stocks (^DJI, ^IXIC, ^GSPC) sink into the red to close Friday's session lower, led by the Nasdaq Composite's loss of 398 points (or 1.69%) while the Dow Jones Industrial Average managed to hold ...
|
|
Friday, December 12, 2025 01:07 PM
Wall Street's major averages ended lower on Friday, with the S&P 500 (SP500) and the Nasdaq (COMP:IND) ending the week in the red as the AI trade came under pressure with Broadcom (AVGO) leading the ...
|
|
Sunday, June 15, 2025 07:06 AM
China owns the drone industry-- and DJI particularly so. According to ResearchAndMarkets.com's "Connected Commercial Drones-1st Edition," published in April, China's DJI holds a "dominant" 70%global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 48,021.40 | 48,284.70 | 48,021.40 | 48,111.00 | 146,826 |
| 18/12/25 | 48,149.90 | 48,380.70 | 47,861.70 | 47,962.90 | 200,751 |
| 17/12/25 | 48,175.90 | 48,371.60 | 47,870.40 | 47,887.40 | 196,259 |
| 16/12/25 | 48,377.60 | 48,454.40 | 47,935.50 | 48,113.20 | 190,619 |
| 15/12/25 | 48,710.00 | 48,710.00 | 48,281.50 | 48,432.50 | 162,038 |
| 12/12/25 | 48,796.00 | 48,865.80 | 48,328.00 | 48,450.80 | 170,955 |
| 11/12/25 | 48,116.00 | 48,750.20 | 48,116.00 | 48,702.20 | 168,194 |
| 10/12/25 | 47,520.40 | 48,191.60 | 47,459.10 | 48,067.10 | 151,980 |
| 09/12/25 | 47,712.60 | 47,952.80 | 47,549.30 | 47,553.80 | 129,286 |
| 08/12/25 | 47,982.50 | 47,982.50 | 47,612.80 | 47,713.30 | 115,592 |
|
|
||||
|
|
||||
|
|