| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46,156.50▼ | 46,208.70▼ | 46,148.20▼ | 47,099.50▼ | 46,993.52▼ |
| MA10 | 46,186.10▼ | 46,189.14▼ | 46,279.13▼ | 47,196.57▼ | 46,597.99▼ |
| MA20 | 46,232.45▼ | 46,351.13▼ | 46,720.58▼ | 47,242.71▼ | 45,732.38▲ |
| MA50 | 46,217.24▼ | 46,956.90▼ | 47,311.15▼ | 46,643.10▼ | 43,741.74▲ |
| MA100 | 46,258.93▼ | 47,273.49▼ | 47,293.39▼ | 45,679.86▲ | 41,944.50▲ |
| MA200 | 46,691.92▼ | 47,340.73▼ | 46,988.93▼ | 43,868.46▲ | 37,713.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -18.297▼ | 28.456▲ | -48.556▼ | -158.133▼ | -14.902▼ |
| RSI | 34.987▼ | 34.565▼ | 31.346▼ | 40.050▼ | 55.019▲ |
| STOCH | 13.970▼ | 62.485 | 21.247 | 46.729 | 64.017 |
| WILL %R | -100.000▼ | -75.228▼ | -86.523▼ | -93.075▼ | -60.906 |
| CCI | -129.183▼ | -40.151 | -70.994 | -197.703▼ | 8.655 |
|
Tuesday, November 18, 2025 08:37 AM
Wall Street observed continued downward momentum on Tuesday as selling pressure mounted with traders still cautious on the AI trade and more convinced the Fed will hold rates steady next month.
|
|
Tuesday, November 18, 2025 08:05 AM
Wall Street observed continued downward momentum on Tuesday as selling pressure mounted with traders still cautious on the AI trade and more convinced the Fed will hold rates steady next month.
|
|
Tuesday, November 18, 2025 06:48 AM
Asian markets succumbed to tech pressures today. Japan’s Nikkei gapped 3.2% lower, while bond yields rise to their highest levels since 1999. Hong Kong’s Hang Seng lost 1.7%. while China’s Shanghai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 46,172.00 | 46,368.00 | 45,912.70 | 46,086.50 | 296,714 |
| 17/11/25 | 47,046.50 | 47,202.30 | 46,441.80 | 46,592.30 | 222,715 |
| 14/11/25 | 47,122.40 | 47,372.20 | 46,867.10 | 47,124.60 | 251,685 |
| 13/11/25 | 48,131.50 | 48,220.70 | 47,404.70 | 47,446.80 | 218,257 |
| 12/11/25 | 48,044.00 | 48,422.30 | 48,033.50 | 48,247.30 | 142,092 |
| 11/11/25 | 47,406.10 | 47,970.80 | 47,399.30 | 47,911.30 | 140,862 |
| 10/11/25 | 47,190.30 | 47,410.30 | 46,944.80 | 47,360.80 | 140,543 |
| 07/11/25 | 46,809.50 | 46,983.30 | 46,493.80 | 46,980.80 | 229,781 |
| 06/11/25 | 47,208.70 | 47,350.40 | 46,785.90 | 46,898.40 | 196,306 |
| 05/11/25 | 47,111.70 | 47,459.40 | 47,050.40 | 47,316.90 | 197,014 |
|
|
||||
|
|
||||
|
|