| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48,510.60▼ | 48,561.80▼ | 48,480.60▲ | 49,066.20▼ | 49,336.38▼ |
| MA10 | 48,543.60▼ | 48,417.60▲ | 48,488.68▲ | 49,193.61▼ | 49,219.07▼ |
| MA20 | 48,567.47▼ | 48,495.83▼ | 48,674.50▼ | 49,433.33▼ | 48,410.55▲ |
| MA50 | 48,451.61▲ | 48,827.92▼ | 49,002.20▼ | 49,095.61▼ | 45,434.36▲ |
| MA100 | 48,395.88▲ | 49,029.84▼ | 49,328.47▼ | 48,113.70▲ | 43,492.12▲ |
| MA200 | 48,617.85▼ | 49,397.96▼ | 49,310.22▼ | 46,198.61▲ | 38,795.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -22.338▼ | 53.928▲ | -1.644▼ | -134.310▼ | -148.282▼ |
| RSI | 45.888▼ | 47.573▼ | 44.571▼ | 40.833▼ | 54.892▲ |
| STOCH | 14.432▼ | 84.987▲ | 54.643 | 38.697 | 61.191 |
| WILL %R | -82.046▼ | -33.722 | -39.641 | -69.707 | -62.427 |
| CCI | -131.012▼ | 50.700 | -11.858 | -196.233▼ | -59.733 |
| ▼ MACD | $DJI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, March 02, 2026 12:14 PM
Stocks plunge on Middle East escalation as Treasury yields rise; defense/energy surge while travel stocks slide.
|
|
Friday, February 06, 2026 01:14 PM
US stocks rebounded on Friday from a weeklong tech bruising as Wall Street reassessed worries about the impact of AI disruption and the risks of hefty Big Tech spending. The Dow Jones Industrial ...
|
|
Tuesday, February 03, 2026 06:32 AM
Wall Street opened higher on Tuesday as the stock market looked to build on recent gains, while investors assessed more earnings reports. Investors also assessed more earnings. Notably, PayPal (PYPL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 47,962.30 | 48,689.10 | 47,627.60 | 48,492.60 | 346,620 |
| 02/03/26 | 48,386.40 | 49,060.70 | 48,386.40 | 48,920.20 | 253,410 |
| 27/02/26 | 48,964.80 | 49,059.80 | 48,669.50 | 48,929.40 | 199,490 |
| 26/02/26 | 49,677.20 | 49,807.50 | 49,235.70 | 49,489.20 | 165,238 |
| 25/02/26 | 49,369.00 | 49,515.60 | 49,202.30 | 49,499.60 | 121,680 |
| 24/02/26 | 48,856.20 | 49,292.40 | 48,770.90 | 49,183.40 | 150,370 |
| 23/02/26 | 49,451.30 | 49,685.60 | 48,735.60 | 48,762.10 | 181,875 |
| 20/02/26 | 49,244.70 | 49,670.00 | 49,154.00 | 49,612.10 | 207,679 |
| 19/02/26 | 49,488.20 | 49,599.00 | 49,205.50 | 49,384.00 | 196,671 |
| 18/02/26 | 49,625.10 | 49,891.80 | 49,464.10 | 49,663.50 | 162,166 |
|
|
||||
|
|
||||
|
|