Dow Jones Industrial Average (DJI) Stock Price

46,503.30 ▼ -94.60 (-0.20%)
Open: 46,006.80 Vol: 90 Day's range: 45,978.10 - 46,736.60 Apr 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46,472.60▲ 46,424.96▲ 46,418.32▲ 45,963.72▲ 46,265.40▲
MA10 46,461.70▲ 46,419.33▲ 46,458.35▲ 46,010.59▲ 47,839.68▼
MA20 46,440.10▲ 46,481.80▲ 46,391.35▲ 46,490.95▲ 48,108.22▼
MA50 46,408.93▲ 46,127.95▲ 46,047.69▲ 48,169.07▼ 45,909.08▲
MA100 46,434.84▲ 46,072.02▲ 46,219.82▲ 48,082.29▼ 43,791.98▲
MA200 46,444.95▲ 46,269.90▲ 47,211.82▼ 46,669.32▼ 39,063.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 4.436▲ -24.219▼ -17.266▼ 104.975▲ -560.542▼
RSI 62.744▲ 55.195▲ 56.870▲ 45.552▼ 46.035▼
STOCH 48.981     57.189     56.294     47.965     14.898▼
WILL %R -27.807     -30.758     -36.053     -38.756     -73.554    
CCI 292.591▲ 65.770     -16.135     26.752     -117.844▼
Latest Filters Detected On DJI
▲ PSAR&MOM $DJI PSAR Switch Up + Momentum Set Alert
▼ MA $DJI MA(20) Crossed Below MA(200) Set Alert
▲ MACD $DJI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DJI Doji Star Candlestick Pattern Detected Set Alert
CDL $DJI Doji Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
US stocks rebound as market achieves rare 'V-Bottom'
Tuesday, March 31, 2026 03:14 PM
US stocks (^DJI, ^IXIC, ^GSPC) had a photo finish to cap off the first quarter of 2026 with the Dow Jones Industrial Average surging by over 1,100 points on Tuesday. The Nasdaq Composite also rallied ...
Dow skyrockets by over 1,100 points, stocks rally to end Q1 2026
Tuesday, March 31, 2026 01:30 PM
US stocks (^DJI, ^IXIC, ^GSPC) switch into rally mode as all three of the major indexes skyrocket, including the Dow Jones Industrial Average increasing by a whopping 1,125 points (2.49%) and the ...
S&P 500, Nasdaq surge as investors weigh Fed comments and geopolitical developments
Tuesday, March 31, 2026 12:12 PM
Wall Street is ending a rough month on a high note. Here's what drove Tuesday's rally.
DJI historical stock data
date open high low close volume
02/04/26 46,007.30 46,736.60 45,884.10 46,503.30 186,159
01/04/26 46,604.20 46,799.40 46,478.40 46,597.90 164,637
31/03/26 45,672.60 46,383.40 45,488.90 46,332.90 215,332
30/03/26 45,582.00 45,622.20 45,067.70 45,203.20 188,915
27/03/26 45,771.40 45,771.40 45,062.30 45,181.30 171,757
26/03/26 46,132.90 46,533.70 45,906.60 45,934.10 182,648
25/03/26 46,576.00 46,737.00 46,212.10 46,419.10 273,338
24/03/26 45,854.00 46,409.20 45,782.70 46,114.70 321,878
23/03/26 46,372.90 46,726.70 46,115.70 46,221.20 376,967
20/03/26 45,891.80 46,035.60 45,365.70 45,598.20 254,741
Quote Details
52wk Low:36,611.90
52wk High:50,511.10
Vol:90
Avg Vol(3m):3.4M
1Y Chng:+17.23%
1M Chng:-6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00