| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53,739.40▼ | 53,754.80▼ | 53,739.10▼ | 53,805.30▼ | 52,881.76▲ |
| MA10 | 53,755.20▼ | 53,728.44▼ | 53,766.54▼ | 53,872.27▼ | 52,460.31▲ |
| MA20 | 53,766.53▼ | 53,755.80▼ | 53,779.45▼ | 52,998.18▲ | 50,949.47▲ |
| MA50 | 53,737.48▼ | 53,801.01▼ | 53,887.06▼ | 52,349.98▲ | 48,915.99▲ |
| MA100 | 53,761.02▼ | 53,939.76▼ | 53,403.06▲ | 50,584.81▲ | 45,941.31▲ |
| MA200 | 53,781.81▼ | 53,310.46▲ | 52,868.27▲ | 49,395.53▲ | 40,913.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -8.109▼ | 3.851▲ | -2.159▼ | 33.659▲ | 189.524▲ |
| RSI | 35.673▼ | 44.390▼ | 44.384▼ | 58.660▲ | 69.809▲ |
| STOCH | 10.866▼ | 49.318 | 33.026 | 57.719 | 74.213 |
| WILL %R | -100.000▼ | -81.128▼ | -80.719▼ | -31.898 | -18.578▲ |
| CCI | -200.538▼ | -35.644 | -53.009 | 30.218 | 138.746▲ |
| BBANDS | $DJI Bollinger Bands Expanding | Set Alert |
|
Friday, August 14, 2026 06:44 AM
Stocks got off to a quiet start a day after the S&P 500 hit a record high, while bitcoin fell.
|
|
Thursday, August 13, 2026 09:37 PM
The Dow Jones (^DJI) is made up of 30 of the most established and influential companies in the market. But even blue-chip stocks can struggle - some are dealing with slowing growth, outdated business ...
|
|
Thursday, April 30, 2026 01:15 PM
US stocks (^DJI, ^IXIC, ^GSPC) are on track to post massive monthly gains to close out April, with the Nasdaq Composite rising nearly 20% in that period. Yahoo Finance Markets and Data Editor Jared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 53,779.60 | 53,867.80 | 53,672.80 | 53,709.60 | 70,593 |
| 13/08/26 | 53,936.90 | 54,046.60 | 53,629.10 | 53,856.10 | 86,128 |
| 12/08/26 | 53,981.00 | 53,981.00 | 53,745.20 | 53,772.20 | 86,738 |
| 11/08/26 | 54,061.70 | 54,219.00 | 53,761.00 | 53,767.00 | 86,038 |
| 10/08/26 | 53,884.90 | 54,049.10 | 53,843.10 | 53,921.60 | 96,442 |
| 07/08/26 | 53,963.00 | 54,082.30 | 53,810.80 | 54,063.80 | 108,885 |
| 06/08/26 | 54,463.50 | 54,484.20 | 53,838.70 | 53,892.70 | 110,870 |
| 05/08/26 | 54,330.60 | 54,731.40 | 54,330.60 | 54,388.40 | 108,985 |
| 04/08/26 | 53,921.30 | 54,278.00 | 53,667.00 | 54,160.00 | 116,949 |
| 03/08/26 | 53,104.50 | 53,235.30 | 52,931.80 | 53,191.30 | 104,491 |
|
|
||||
|
|
||||
|
|