| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45,601.60▲ | 45,592.62▲ | 45,566.42▲ | 45,340.76▲ | 44,782.78▲ |
| MA10 | 45,593.27▲ | 45,559.71▲ | 45,500.75▲ | 45,130.99▲ | 44,612.11▲ |
| MA20 | 45,595.96▲ | 45,472.72▲ | 45,414.62▲ | 44,648.32▲ | 43,067.18▲ |
| MA50 | 45,557.98▲ | 45,469.88▲ | 45,209.16▲ | 44,288.21▲ | 42,968.03▲ |
| MA100 | 45,494.08▲ | 45,181.15▲ | 44,888.24▲ | 42,739.97▲ | 40,557.45▲ |
| MA200 | 45,404.57▲ | 44,822.23▲ | 44,651.47▲ | 43,063.15▲ | 37,072.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | 11.158▲ | 10.451▲ | 76.056▲ | 278.345▲ |
| RSI | 59.745▲ | 69.631▲ | 66.146▲ | 64.656▲ | 61.696▲ |
| STOCH | 59.280 | 88.463▲ | 92.644▲ | 75.309 | 84.288▲ |
| WILL %R | -25.203 | -5.179▲ | -3.796▲ | -8.213▲ | -3.879▲ |
| CCI | 95.155 | 120.517▲ | 99.905 | 125.702▲ | 112.911▲ |
| CDL | $DJI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 08:08 AM
Wall Street trades mixed on Monday, easing back after a strong rally that drove the Dow to a record close on Friday in the wake of Federal Reserve Chair Jerome Powell’s remarks at Jackson Hole. The ...
|
|
Sunday, June 15, 2025 07:54 AM
DJI's most capable drone (at any price) appears to be the DJI FlyCart 30, a $20,000 drone that can carry 66-pound payloads about 10 miles, and usually must be special-ordered in the U.S.
|
|
Monday, April 24, 2023 09:12 AM
U.S. aerospace company Textron Inc won a $279 million verdict on Friday against Chinese drone maker DJI Technology, persuading a federal jury in Waco, Texas that DJI willfully infringed its patents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 45,381.90 | 45,626.10 | 45,380.90 | 45,610.60 | 77,364 |
| 26/08/25 | 45,239.60 | 45,430.30 | 45,217.80 | 45,428.30 | 115,323 |
| 25/08/25 | 45,530.90 | 45,576.70 | 45,293.00 | 45,297.50 | 87,807 |
| 22/08/25 | 44,988.80 | 45,762.60 | 44,988.80 | 45,615.40 | 134,296 |
| 21/08/25 | 44,760.50 | 44,889.80 | 44,587.20 | 44,752.00 | 138,351 |
| 20/08/25 | 44,956.10 | 45,035.90 | 44,770.90 | 44,910.90 | 144,945 |
| 19/08/25 | 44,989.40 | 45,208.60 | 44,817.60 | 44,905.60 | 105,148 |
| 18/08/25 | 44,943.60 | 44,996.90 | 44,864.00 | 44,910.30 | 95,692 |
| 15/08/25 | 45,196.00 | 45,196.00 | 44,896.20 | 44,945.20 | 107,300 |
| 14/08/25 | 44,758.20 | 44,944.90 | 44,688.40 | 44,934.10 | 112,975 |
|
|
||||
|
|
||||
|
|