| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40,514.72▲ | 40,415.20▲ | 40,396.42▲ | 40,324.04▲ | 39,661.54▲ |
| MA10 | 40,428.50▲ | 40,352.43▲ | 40,397.43▲ | 39,741.98▲ | 41,001.26▼ |
| MA20 | 40,384.50▲ | 40,354.74▲ | 40,301.37▲ | 39,761.20▲ | 42,230.53▼ |
| MA50 | 40,346.84▲ | 40,210.78▲ | 39,911.65▲ | 41,414.50▼ | 41,699.59▼ |
| MA100 | 40,320.06▲ | 39,757.80▲ | 39,764.98▲ | 42,564.40▼ | 39,001.57▲ |
| MA200 | 40,289.88▲ | 39,615.48▲ | 40,443.36▲ | 42,211.57▼ | 36,334.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 34.956▲ | 14.822▲ | -9.392▼ | 237.576▲ | -438.577▼ |
| RSI | 72.520▲ | 61.878▲ | 62.897▲ | 51.712▲ | 45.528▼ |
| STOCH | 68.681 | 73.698 | 69.277 | 83.158▲ | 77.755 |
| WILL %R | -19.590▲ | -9.378▲ | -9.378▲ | -3.507▲ | -9.561▲ |
| CCI | 221.706▲ | 145.891▲ | 98.735 | 82.006 | -15.300 |
| ▲ BREAK | $DJI Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 08:56 AM
Stocks are lower this afternoon, as Wall Street digests a fresh wave of disappointing economic data. Both the Dow Jones Industrial Average (DJI) and tech-heavy Nasdaq Composite (IXIC) are down triple ...
|
|
Wednesday, April 30, 2025 06:36 AM
The Nasdaq Composite (^IXIC) dropped over 2% at the opening of Wednesday's trading session, with other market indexes (^DJI, ^GSPC) following suit in response to contracting US GDP (gross domestic ...
|
|
Wednesday, April 30, 2025 06:31 AM
Wall Street averages slipped on Wednesday, as private sector jobs came in softer and U.S. GDP contracted in Q1. Investors are now awaiting the PCE inflation report. The S&P 500 (SP500) was -2%, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 40,235.10 | 40,765.20 | 39,745.80 | 40,669.60 | 159,066 |
| 29/04/25 | 40,225.90 | 40,618.80 | 40,210.40 | 40,549.50 | 142,239 |
| 28/04/25 | 40,195.60 | 40,401.70 | 39,862.70 | 40,223.90 | 134,232 |
| 25/04/25 | 39,964.30 | 40,106.60 | 39,689.50 | 40,081.80 | 155,663 |
| 24/04/25 | 39,546.20 | 40,137.40 | 39,378.80 | 40,095.40 | 153,385 |
| 23/04/25 | 39,917.00 | 40,331.00 | 39,490.00 | 39,649.30 | 191,921 |
| 22/04/25 | 38,614.10 | 39,274.40 | 38,527.70 | 39,200.90 | 176,477 |
| 21/04/25 | 38,802.00 | 38,840.60 | 37,810.60 | 38,146.70 | 146,718 |
| 17/04/25 | 39,150.90 | 39,423.20 | 38,948.50 | 39,133.00 | 203,141 |
| 16/04/25 | 40,213.00 | 40,406.20 | 39,397.00 | 39,669.70 | 207,053 |
|
|
||||
|
|
||||
|
|