| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47,579.20▼ | 47,603.90▼ | 47,633.00▼ | 47,787.90▼ | 47,311.56▲ |
| MA10 | 47,591.15▼ | 47,680.10▼ | 47,694.00▼ | 47,598.11▼ | 46,999.05▲ |
| MA20 | 47,601.65▼ | 47,710.05▼ | 47,789.76▼ | 47,196.95▲ | 46,221.30▲ |
| MA50 | 47,652.13▼ | 47,824.15▼ | 47,703.69▼ | 46,953.86▲ | 44,017.02▲ |
| MA100 | 47,719.97▼ | 47,712.33▼ | 47,188.78▲ | 46,064.87▲ | 42,250.43▲ |
| MA200 | 47,791.60▼ | 47,130.44▲ | 47,258.26▲ | 44,059.27▲ | 37,905.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.755▼ | -18.263▼ | -37.445▼ | 69.039▲ | 24.604▲ |
| RSI | 34.748▼ | 34.732▼ | 39.041▼ | 54.416▲ | 60.730▲ |
| STOCH | 11.517▼ | 11.671▼ | 24.747 | 80.128▲ | 62.405 |
| WILL %R | -94.767▼ | -98.885▼ | -98.955▼ | -24.043▲ | -27.643 |
| CCI | -155.812▼ | -97.124 | -123.672▼ | 54.312 | 99.298 |
|
Sunday, December 07, 2025 06:00 AM
Most global stock indexes ended the week higher, taking cues from a positive lead on Wall Street amid expectations that the US Federal Reserve will deliver a December rate cut. Consolidated bets that ...
|
|
Tuesday, December 02, 2025 09:15 AM
The Dow Jones Industrial Average (DJI) and S&P 500 Index (SPX) are both comfortably in the black at last check, while the Nasdaq Composite (IXIC) is up 78 points, attempting to recoup some of ...
|
|
Monday, November 24, 2025 09:01 AM
Alibaba stock is enjoying AI tailwinds. Wells Fargo upgrade drives blue-chip stock higher. Plus, ANF takes pre-earnings breather; semiconductor stock surging; CPRT draws bear notes. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 47,712.60 | 47,952.80 | 47,549.30 | 47,553.80 | 129,286 |
| 08/12/25 | 47,982.50 | 47,982.50 | 47,612.80 | 47,713.30 | 115,592 |
| 05/12/25 | 47,869.80 | 48,128.00 | 47,869.80 | 47,948.70 | 124,470 |
| 04/12/25 | 47,916.90 | 48,037.60 | 47,696.00 | 47,824.00 | 135,197 |
| 03/12/25 | 47,432.80 | 47,968.40 | 47,432.80 | 47,899.70 | 135,491 |
| 02/12/25 | 47,399.10 | 47,598.30 | 47,282.30 | 47,494.80 | 147,256 |
| 01/12/25 | 47,408.40 | 47,661.70 | 47,277.70 | 47,283.70 | 156,836 |
| 28/11/25 | 47,477.80 | 47,751.70 | 47,461.80 | 47,696.70 | 40,044 |
| 26/11/25 | 47,199.30 | 47,565.60 | 47,199.30 | 47,452.40 | 139,261 |
| 25/11/25 | 46,518.80 | 47,175.00 | 46,339.80 | 47,114.00 | 181,106 |
|
|
||||
|
|
||||
|
|