| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46,927.90▲ | 46,955.94▼ | 46,939.88▲ | 47,055.54▼ | 47,906.90▼ |
| MA10 | 46,953.05▼ | 46,944.29▲ | 46,855.90▲ | 47,567.83▼ | 48,681.35▼ |
| MA20 | 46,976.00▼ | 46,852.74▲ | 46,812.30▲ | 48,431.59▼ | 48,296.79▼ |
| MA50 | 46,944.64▲ | 46,941.26▲ | 47,201.89▼ | 48,939.02▼ | 45,689.18▲ |
| MA100 | 46,894.53▲ | 47,234.39▼ | 48,009.62▼ | 48,228.03▼ | 43,657.81▲ |
| MA200 | 46,840.93▲ | 48,079.32▼ | 48,794.92▼ | 46,435.51▲ | 38,929.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -8.481▼ | 22.052▲ | 60.718▲ | -225.512▼ | -421.185▼ |
| RSI | 48.310▼ | 52.157▲ | 48.238▼ | 34.278▼ | 46.387▼ |
| STOCH | 17.424▼ | 48.112 | 66.437 | 20.568 | 32.725 |
| WILL %R | -69.706 | -34.345 | -34.345 | -86.350▼ | -88.742▼ |
| CCI | -52.385 | -2.498 | 50.142 | -85.577 | -154.561▼ |
|
Friday, March 06, 2026 01:11 PM
Wall Street's major averages ended lower on Friday after nonfarm payrolls unexpectedly contracted in February, and oil prices continued to rise. The benchmark S&P 500 (SP500) closed -1.3%, while the ...
|
|
Thursday, March 05, 2026 08:40 PM
The Dow Jones (^DJI) is made up of 30 of the most established and influential companies in the market. But even blue-chip stocks can struggle - some are dealing with slowing growth, outdated business ...
|
|
Monday, March 02, 2026 12:14 PM
Stocks plunge on Middle East escalation as Treasury yields rise; defense/energy surge while travel stocks slide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 46,914.40 | 47,185.20 | 46,827.00 | 46,948.80 | 253,542 |
| 13/03/26 | 46,886.10 | 47,119.40 | 46,496.90 | 46,558.90 | 295,156 |
| 12/03/26 | 46,945.50 | 47,050.80 | 46,669.00 | 46,669.00 | 271,475 |
| 11/03/26 | 47,652.90 | 47,678.40 | 47,184.40 | 47,399.00 | 266,875 |
| 10/03/26 | 47,658.80 | 48,207.50 | 47,443.30 | 47,702.00 | 324,778 |
| 09/03/26 | 46,996.50 | 47,856.60 | 46,631.70 | 47,737.60 | 352,196 |
| 06/03/26 | 47,327.10 | 47,569.80 | 47,009.30 | 47,485.30 | 306,070 |
| 05/03/26 | 48,341.50 | 48,489.30 | 47,573.70 | 47,931.20 | 314,235 |
| 04/03/26 | 48,625.20 | 48,858.40 | 48,358.40 | 48,753.90 | 319,561 |
| 03/03/26 | 47,962.30 | 48,689.10 | 47,627.60 | 48,492.60 | 346,620 |
|
|
||||
|
|
||||
|
|