Dow Jones Industrial Average (DJI) Stock Price

52,308.60 ▼ -17.60 (-0.03%)
Open: 52,512.40 Vol: 93 Day's range: 51,996.70 - 52,512.40 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52,281.80▲ 52,293.80▲ 52,267.52▲ 52,353.76▼ 51,921.04▲
MA10 52,291.40▲ 52,248.19▲ 52,283.21▲ 52,167.73▲ 51,845.82▲
MA20 52,289.38▲ 52,321.42▼ 52,392.19▼ 52,268.40▲ 52,431.00▼
MA50 52,249.44▲ 52,320.42▼ 52,157.22▲ 51,972.67▲ 50,382.21▲
MA100 52,274.38▲ 52,252.89▲ 52,227.71▲ 52,446.56▼ 47,101.90▲
MA200 52,402.80▼ 52,246.11▲ 52,092.10▲ 50,751.60▲ 42,184.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.088▼ 0.853▲ -28.369▼ 14.499▲ -247.043▼
RSI 56.730▲ 49.231▼ 50.356▲ 51.535▲ 55.470▲
STOCH 30.213     76.220     39.660     44.841     40.669    
WILL %R -35.165     -39.519     -58.771     -50.498     -52.057    
CCI 40.834     58.736     -35.413     11.401     -8.022    
Latest Filters Detected On DJI
CDL $DJI Hammer Candlestick Pattern Detected Set Alert
CDL $DJI Matching Low Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Stock market today: Nasdaq leads Dow, S&P 500 lower as chip stock sell-off accelerates
Friday, November 13, 2026 08:57 AM
A bumpy week didn't prevent the major averages from pacing for weekly gains.
Stock market today: S&P 500, Nasdaq turn lower as wholesale inflation rises, Nvidia stock falls
Friday, November 13, 2026 03:01 AM
A bumpy week didn't prevent the major averages from pacing for weekly gains.
Nasdaq And S&P 500 Climb On Election Day Even As Apple (NASDAQ: AAPL) And The Dow Sink
Wednesday, November 04, 2026 02:33 AM
Wall Street delivered a split verdict on Tuesday, with major indexes moving in opposite directions as Americans cast their midterm ballots across the country.
DJI historical stock data
date open high low close volume
13/11/26 52,505.40 52,512.40 51,996.70 52,308.60 155,943
12/11/26 52,480.00 52,753.20 52,285.20 52,326.20 161,991
11/11/26 52,344.60 52,524.90 52,060.40 52,492.40 117,886
10/11/26 52,264.50 52,297.30 51,974.30 52,221.80 177,306
09/11/26 51,944.60 52,575.30 51,810.30 52,419.80 193,571
06/11/26 50,951.80 51,645.80 50,951.80 51,316.30 249,723
05/11/26 53,662.70 53,692.70 51,471.90 51,471.90 191,785
04/11/26 52,880.20 53,487.30 52,796.00 53,382.80 200,232
03/11/26 51,762.60 51,891.20 51,576.40 51,750.70 164,919
02/11/26 52,161.50 52,447.20 51,986.80 51,986.80 145,232
Quote Details
52wk Low:45,062.30
52wk High:54,731.40
Vol:93
Avg Vol(3m):2.5M
1Y Chng:+10.23%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00