| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47,095.90▼ | 47,060.60▲ | 47,079.30▼ | 47,422.28▼ | 46,705.96▲ |
| MA10 | 47,084.95▼ | 47,089.60▼ | 47,189.46▼ | 47,288.84▼ | 46,412.16▲ |
| MA20 | 47,058.85▲ | 47,197.29▼ | 47,319.05▼ | 46,787.34▲ | 45,508.63▲ |
| MA50 | 47,072.72▲ | 47,428.50▼ | 47,539.88▼ | 46,302.92▲ | 43,672.22▲ |
| MA100 | 47,160.03▼ | 47,529.29▼ | 47,073.80▲ | 45,231.44▲ | 41,760.24▲ |
| MA200 | 47,297.57▼ | 47,033.79▲ | 46,719.86▲ | 43,732.42▲ | 37,611.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 6.297▲ | -0.038▼ | -29.377▼ | 18.173▲ | 117.972▲ |
| RSI | 51.415▲ | 38.716▼ | 36.820▼ | 54.749▲ | 62.063▲ |
| STOCH | 65.179 | 33.238 | 35.956 | 67.253 | 75.120 |
| WILL %R | -46.067 | -60.384 | -74.870 | -42.716 | -22.697▲ |
| CCI | 13.159 | -28.451 | -73.256 | 2.865 | 111.585▲ |
|
Tuesday, November 04, 2025 09:09 AM
Wall Street ended mostly higher, with the Nasdaq and the S&P 500 finishing in positive territory, as investors once again flocked to artificial intelligence (AI) stocks following the announcement of a ...
|
|
Tuesday, November 04, 2025 09:03 AM
Zoetis Inc (NYSE:ZTS) shares are at the bottom of the SPX today, down 12.5% to trade at $126.32 at last glance, after the company cut its 2025 outlook due to growth concerns. The equity is brushing ...
|
|
Monday, November 03, 2025 01:02 PM
Wall Street's major averages ended mixed on Monday, with the Nasdaq Composite and the S&P 500 managing to advance as big tech stocks got a boost on AI investment deals. The benchmark S&P 500 (SP500) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 47,047.70 | 47,266.90 | 46,894.40 | 47,077.90 | 191,859 |
| 03/11/25 | 47,622.30 | 47,624.60 | 47,140.10 | 47,333.60 | 138,473 |
| 31/10/25 | 47,557.20 | 47,712.10 | 47,345.10 | 47,581.10 | 158,123 |
| 30/10/25 | 47,395.10 | 48,021.30 | 47,395.10 | 47,501.30 | 213,722 |
| 29/10/25 | 47,850.70 | 48,042.00 | 47,453.50 | 47,617.50 | 142,322 |
| 28/10/25 | 47,856.20 | 47,938.50 | 47,687.50 | 47,747.50 | 119,935 |
| 27/10/25 | 47,484.80 | 47,558.00 | 47,373.00 | 47,533.00 | 97,686 |
| 24/10/25 | 46,986.80 | 47,324.10 | 46,947.50 | 47,194.60 | 117,023 |
| 23/10/25 | 46,536.90 | 46,803.60 | 46,492.60 | 46,728.60 | 147,967 |
| 22/10/25 | 46,920.10 | 46,934.10 | 46,458.40 | 46,573.30 | 177,149 |
|
|
||||
|
|
||||
|
|