| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46,686.00▲ | 46,728.50▼ | 46,739.74▼ | 47,239.40▼ | 48,443.14▼ |
| MA10 | 46,688.30▲ | 46,755.39▼ | 46,775.74▼ | 47,778.02▼ | 48,951.15▼ |
| MA20 | 46,751.60▼ | 46,821.46▼ | 47,126.25▼ | 48,565.65▼ | 48,334.93▼ |
| MA50 | 46,806.08▼ | 47,281.84▼ | 47,513.70▼ | 48,970.21▼ | 45,517.16▲ |
| MA100 | 46,823.50▼ | 47,585.60▼ | 48,247.97▼ | 48,221.85▼ | 43,569.40▲ |
| MA200 | 47,096.88▼ | 48,321.36▼ | 48,928.93▼ | 46,409.39▲ | 38,859.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -5.006▼ | 9.696▲ | -24.220▼ | -250.727▼ | -353.499▼ |
| RSI | 43.845▼ | 38.471▼ | 36.964▼ | 29.303▼ | 44.605▼ |
| STOCH | 25.802 | 24.200 | 10.155▼ | 20.209 | 47.365 |
| WILL %R | -69.003 | -88.205▼ | -92.989▼ | -98.183▼ | -98.513▼ |
| CCI | -61.867 | -119.801▼ | -81.391 | -113.607▼ | -172.261▼ |
| CDL | $DJI Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 01:03 PM
Wall Street's major averages closed mixed on Wednesday, with the Dow Jones (DJI) in the red while the Nasdaq Composite (COMP:IND) crawled up as oil prices surged once again, while traders continued to ...
|
|
Wednesday, January 28, 2026 11:00 PM
Get Industry Leading Technology with the DJI RS 5 Gimbal NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- B&H is pleased to share the new RS 5 Gimbal with Z-axis stabilization from industry leader DJI for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 46,886.10 | 47,119.40 | 46,631.90 | 46,689.40 | 213,377 |
| 12/03/26 | 46,945.50 | 47,050.80 | 46,669.00 | 46,669.00 | 271,475 |
| 11/03/26 | 47,652.90 | 47,678.40 | 47,184.40 | 47,399.00 | 266,875 |
| 10/03/26 | 47,658.80 | 48,207.50 | 47,443.30 | 47,702.00 | 324,778 |
| 09/03/26 | 46,996.50 | 47,856.60 | 46,631.70 | 47,737.60 | 352,196 |
| 06/03/26 | 47,327.10 | 47,569.80 | 47,009.30 | 47,485.30 | 306,070 |
| 05/03/26 | 48,341.50 | 48,489.30 | 47,573.70 | 47,931.20 | 314,235 |
| 04/03/26 | 48,625.20 | 48,858.40 | 48,358.40 | 48,753.90 | 319,561 |
| 03/03/26 | 47,962.30 | 48,689.10 | 47,627.60 | 48,492.60 | 346,620 |
| 02/03/26 | 48,386.40 | 49,060.70 | 48,386.40 | 48,920.20 | 253,410 |
|
|
||||
|
|
||||
|
|