Dow Jones Industrial Average (DJI) Stock Price

52,527.20 ▼ -132.20 (-0.25%)
Open: 52,733.40 Vol: 104 Day's range: 52,366.20 - 52,854.70 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52,435.00▲ 52,493.90▲ 52,547.20▼ 52,577.18▼ 52,307.36▲
MA10 52,438.40▲ 52,602.40▼ 52,625.11▼ 52,651.87▼ 51,478.70▲
MA20 52,459.25▲ 52,626.42▼ 52,580.90▼ 52,273.38▲ 49,596.57▲
MA50 52,561.86▼ 52,561.91▼ 52,529.87▼ 51,170.58▲ 48,283.94▲
MA100 52,629.96▼ 52,555.79▼ 52,485.60▲ 49,512.11▲ 45,467.35▲
MA200 52,597.29▼ 52,455.62▲ 51,948.28▲ 48,705.44▲ 40,460.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 11.079▲ -29.410▼ -16.304▼ -63.547▼ 255.323▲
RSI 55.435▲ 45.502▼ 47.598▼ 59.435▲ 69.508▲
STOCH 44.756     12.729▼ 39.145     43.519     85.674▲
WILL %R 0.000▲ -67.042     -67.042     -46.385     -13.848▲
CCI 149.920▲ -106.634▼ -123.025▼ 28.427     105.359▲
Latest Filters Detected On DJI
MA $DJI Price Crossed Below MA(13) Set Alert
MA $DJI Price Crossed Below MA(7) Set Alert
CDL $DJI Engulfing Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
U.S. stocks decline as lower tech stocks drag markets
Thursday, July 16, 2026 12:41 PM
Stock index futures slip as Nasdaq leads on global tech weakness; watch jobless claims, retail sales, Philly Fed and yields.
Stock indexes split as chip stocks fall, oil surges
Monday, July 13, 2026 10:23 AM
Why are chip stocks collapsing while the Dow barely budges? Korean markets just had their worst day since the 2008 financial crisis, and the fallout is hitting semiconductors hard.
Alphabet and SpaceX drag the Nasdaq lower; Dow stands alone
Monday, June 22, 2026 11:13 AM
Why is the Dow green today while the Nasdaq bleeds red? Two stocks explain most of the difference.
DJI historical stock data
date open high low close volume
16/07/26 52,742.90 52,854.70 52,366.20 52,527.20 131,597
15/07/26 52,622.40 52,836.20 52,445.40 52,659.40 108,845
14/07/26 52,448.30 52,646.10 52,333.10 52,550.10 164,208
13/07/26 52,610.30 52,840.60 52,342.60 52,510.10 122,462
10/07/26 52,627.40 52,705.60 52,267.60 52,639.10 90,582
09/07/26 52,425.40 52,579.60 52,276.10 52,457.30 117,626
08/07/26 52,422.40 52,480.20 52,065.00 52,349.50 164,223
07/07/26 53,305.40 53,332.40 52,766.70 52,938.50 100,724
06/07/26 52,828.60 53,041.10 52,639.90 53,030.40 110,184
02/07/26 52,568.40 52,864.10 52,427.10 52,857.10 143,881
Quote Details
52wk Low:43,327.40
52wk High:53,332.40
Vol:104
Avg Vol(3m):2.3M
1Y Chng:+18.05%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00