Dow Jones Industrial Average (DJI) Stock Price

46,021.30 ▼ -167.10 (-0.36%)
Open: 45,885.10 Vol: 206 Day's range: 45,724.80 - 46,220.10 Mar 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46,065.06▼ 45,944.44▲ 45,934.24▲ 46,544.02▼ 47,721.40▼
MA10 46,090.28▼ 45,899.22▲ 46,026.56▼ 46,971.30▼ 48,588.60▼
MA20 45,994.04▲ 46,079.42▼ 46,443.97▼ 47,964.34▼ 48,250.41▼
MA50 45,906.43▲ 46,599.94▼ 46,762.74▼ 48,815.00▼ 45,670.63▲
MA100 45,999.17▲ 46,868.89▼ 47,426.07▼ 48,217.55▼ 43,648.54▲
MA200 46,403.25▼ 47,542.72▼ 48,499.46▼ 46,498.54▼ 38,924.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.359▼ 35.889▲ -32.577▼ -202.702▼ -480.376▼
RSI 52.705▲ 40.012▼ 35.137▼ 28.206▼ 41.424▼
STOCH 40.616     50.866     21.291     10.146▼ 31.882    
WILL %R -44.129     -45.456     -74.231     -91.112▼ -93.805▼
CCI -30.835     99.310     -34.196     -148.512▼ -192.337▼
Latest Filters Detected On DJI
BBANDS $DJI Bollinger Bands Expanding Set Alert
▼ BREAK $DJI Price Breaks 60 Days Low Set Alert
▼ BREAK $DJI Price Breaks 30 Days Low Set Alert
▼ BREAK $DJI Price Breaks 20 Days Low Set Alert
▼ BREAK $DJI Price Breaks 10 Days Low Set Alert
Dow Jones Industrial Average News
Stocks Suffering From Middle East Conflict Escalation
Thursday, March 19, 2026 08:56 AM
SoundHound AI Inc (NASDAQ:SOUN) stock is near the bottom of the tech pile today, down 5.9% to trade at $6.96, after the automation company announced a CFO transition, with Nitesh Sharan to vacate the ...
DJI historical stock data
date open high low close volume
19/03/26 45,918.80 46,220.10 45,724.80 46,021.30 281,942
18/03/26 46,782.10 46,875.40 46,183.40 46,188.40 207,139
17/03/26 47,225.40 47,415.20 46,983.70 47,002.70 264,151
16/03/26 46,914.40 47,185.20 46,827.00 46,948.80 253,542
13/03/26 46,886.10 47,119.40 46,496.90 46,558.90 295,156
12/03/26 46,945.50 47,050.80 46,669.00 46,669.00 271,475
11/03/26 47,652.90 47,678.40 47,184.40 47,399.00 266,875
10/03/26 47,658.80 48,207.50 47,443.30 47,702.00 324,778
09/03/26 46,996.50 47,856.60 46,631.70 47,737.60 352,196
06/03/26 47,327.10 47,569.80 47,009.30 47,485.30 306,070
Quote Details
52wk Low:36,611.90
52wk High:50,511.10
Vol:206
Avg Vol(3m):3.6M
1Y Chng:+8.91%
1M Chng:-5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00