| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48,686.70▲ | 48,646.10▲ | 48,645.90▲ | 48,465.82▲ | 48,181.06▲ |
| MA10 | 48,670.80▲ | 48,641.10▲ | 48,671.79▲ | 48,317.59▲ | 47,602.04▲ |
| MA20 | 48,651.97▲ | 48,674.36▲ | 48,610.45▲ | 48,067.99▲ | 46,719.47▲ |
| MA50 | 48,634.50▲ | 48,545.22▲ | 48,347.88▲ | 47,422.93▲ | 44,282.29▲ |
| MA100 | 48,664.43▲ | 48,330.27▲ | 48,218.88▲ | 46,535.44▲ | 42,467.99▲ |
| MA200 | 48,621.22▲ | 48,196.53▲ | 47,608.18▲ | 44,384.48▲ | 38,044.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.077▲ | -11.474▼ | -13.119▼ | 34.787▲ | 83.577▲ |
| RSI | 67.490▲ | 63.274▲ | 64.052▲ | 62.917▲ | 65.427▲ |
| STOCH | 85.741▲ | 42.279 | 41.450 | 63.485 | 74.029 |
| WILL %R | -21.277▲ | -34.140 | -19.509▲ | -11.922▲ | -4.916▲ |
| CCI | 138.164▲ | 76.820 | 37.479 | 107.657▲ | 130.877▲ |
| CDL | $DJI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 01:07 PM
Wall Street's major averages were lower on Friday, with the Nasdaq Composite retracting the most as the AI trade came under pressure dragging the index. The tech-heavy Nasdaq Composite (COMP:IND) was ...
|
|
Sunday, June 15, 2025 07:06 AM
China owns the drone industry-- and DJI particularly so. According to ResearchAndMarkets.com's "Connected Commercial Drones-1st Edition," published in April, China's DJI holds a "dominant" 70%global ...
|
|
Monday, August 14, 2023 06:30 AM
Tel Aviv, Israel, Aug. 14, 2023 (GLOBE NEWSWIRE) -- ParaZero Technologies Ltd. (Nasdaq: PRZO) (“ParaZero”), an aerospace company focused on drone safety systems for commercial drones and urban air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 48,691.20 | 48,761.60 | 48,575.60 | 48,698.10 | 67,799 |
| 24/12/25 | 48,443.00 | 48,770.40 | 48,399.80 | 48,706.40 | 44,373 |
| 23/12/25 | 48,220.70 | 48,530.50 | 48,214.70 | 48,439.40 | 77,466 |
| 22/12/25 | 48,184.30 | 48,452.20 | 48,181.30 | 48,374.20 | 95,666 |
| 19/12/25 | 48,021.40 | 48,284.70 | 48,021.40 | 48,111.00 | 146,826 |
| 18/12/25 | 48,149.90 | 48,380.70 | 47,861.70 | 47,962.90 | 200,751 |
| 17/12/25 | 48,175.90 | 48,371.60 | 47,870.40 | 47,887.40 | 196,259 |
| 16/12/25 | 48,377.60 | 48,454.40 | 47,935.50 | 48,113.20 | 190,619 |
| 15/12/25 | 48,710.00 | 48,710.00 | 48,281.50 | 48,432.50 | 162,038 |
| 12/12/25 | 48,796.00 | 48,865.80 | 48,328.00 | 48,450.80 | 170,955 |
|
|
||||
|
|
||||
|
|