| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42,131.64▲ | 42,181.12▼ | 42,254.24▼ | 42,712.98▼ | 42,265.50▼ |
| MA10 | 42,129.73▲ | 42,326.30▼ | 42,479.89▼ | 42,589.52▼ | 41,324.76▲ |
| MA20 | 42,129.87▲ | 42,535.61▼ | 42,691.30▼ | 42,402.35▼ | 41,992.02▲ |
| MA50 | 42,307.69▼ | 42,739.36▼ | 42,672.23▼ | 41,152.61▲ | 42,094.92▲ |
| MA100 | 42,470.76▼ | 42,664.74▼ | 42,439.18▼ | 42,215.19▼ | 39,488.06▲ |
| MA200 | 42,677.31▼ | 42,382.88▼ | 42,169.92▼ | 42,492.37▼ | 36,556.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 12.187▲ | -42.400▼ | -88.768▼ | -34.507▼ | 123.664▲ |
| RSI | 45.146▼ | 30.772▼ | 33.342▼ | 49.940▼ | 51.078▲ |
| STOCH | 43.141 | 14.662▼ | 16.785▼ | 76.102 | 98.185▲ |
| WILL %R | -23.669▲ | -90.246▼ | -90.345▼ | -75.511▼ | -2.211▲ |
| CCI | 32.317 | -107.710▼ | -107.739▼ | -47.278 | 62.084 |
|
Friday, June 13, 2025 07:34 AM
Wall Street's major averages slide on Friday after Israel targeted Iran with a series of strikes against nuclear sites and military targets, raising fears of an all-out war in the Middle East. Early ...
|
|
Friday, June 13, 2025 06:37 AM
All three of the US market indexes (^DJI, ^IXIC, ^GSPC) start Friday's trading session in negative territory, falling after Israel coordinated airstrikes to target Iran's nuclear facilities and top ...
|
|
Thursday, June 12, 2025 12:29 PM
Wholesale data showed milder inflationary pressures while Trump renewed his threat to impose "take it or leave it" tariffs on trading partners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 42,501.60 | 42,590.70 | 42,066.70 | 42,153.50 | 183,549 |
| 12/06/25 | 42,742.50 | 42,965.70 | 42,616.60 | 42,942.60 | 105,153 |
| 11/06/25 | 42,875.80 | 43,106.60 | 42,749.70 | 42,870.80 | 126,270 |
| 10/06/25 | 42,738.70 | 42,911.60 | 42,688.40 | 42,863.80 | 100,971 |
| 09/06/25 | 42,769.70 | 42,869.80 | 42,543.30 | 42,734.20 | 84,600 |
| 06/06/25 | 42,668.40 | 42,777.70 | 42,555.50 | 42,756.40 | 117,222 |
| 05/06/25 | 42,482.50 | 42,590.40 | 42,204.50 | 42,285.90 | 126,872 |
| 04/06/25 | 42,549.40 | 42,635.00 | 42,424.20 | 42,443.80 | 92,108 |
| 03/06/25 | 42,239.20 | 42,564.70 | 42,175.90 | 42,544.80 | 93,296 |
| 02/06/25 | 42,078.90 | 42,299.40 | 41,847.30 | 42,299.40 | 122,746 |
|
|
||||
|
|
||||
|
|