| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52,438.80▼ | 52,441.10▼ | 52,461.50▼ | 52,437.72▼ | 53,045.64▼ |
| MA10 | 52,453.30▼ | 52,465.30▼ | 52,472.99▼ | 52,830.28▼ | 52,963.70▼ |
| MA20 | 52,457.75▼ | 52,496.33▼ | 52,369.42▲ | 53,117.17▼ | 52,058.15▲ |
| MA50 | 52,482.72▼ | 52,379.68▲ | 52,772.13▼ | 52,963.20▼ | 49,602.23▲ |
| MA100 | 52,477.01▼ | 52,791.60▼ | 53,049.46▼ | 51,751.73▲ | 46,461.86▲ |
| MA200 | 52,411.16▲ | 53,075.74▼ | 53,381.78▼ | 49,965.76▲ | 41,461.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.268▼ | -7.698▼ | 27.016▲ | -150.544▼ | -120.064▼ |
| RSI | 35.999▼ | 47.106▼ | 45.738▼ | 43.273▼ | 57.597▲ |
| STOCH | 15.552▼ | 45.952 | 44.185 | 23.097 | 51.666 |
| WILL %R | -100.000▼ | -61.005 | -67.110 | -75.519▼ | -67.599 |
| CCI | -205.609▼ | -23.263 | -67.978 | -92.187 | -33.990 |
| CDL | $DJI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 10:57 AM
Nvidia fell, Microsoft rose, and both moves trace back to the same weekend essay. Meanwhile, oil prices are soaring again.
|
|
Monday, September 14, 2026 04:48 AM
Plus, PLAY options red hot; CHWY bounces back; and analyst slams energy stock.
|
|
Thursday, April 30, 2026 01:15 PM
US stocks (^DJI, ^IXIC, ^GSPC) are on track to post massive monthly gains to close out April, with the Nasdaq Composite rising nearly 20% in that period. Yahoo Finance Markets and Data Editor Jared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 52,385.50 | 52,637.80 | 52,269.80 | 52,413.30 | 149,448 |
| 11/09/26 | 52,553.30 | 52,706.10 | 52,402.60 | 52,558.10 | 129,493 |
| 10/09/26 | 52,210.70 | 52,261.00 | 51,958.50 | 52,051.00 | 122,737 |
| 09/09/26 | 52,565.50 | 52,574.00 | 52,311.20 | 52,406.20 | 115,104 |
| 08/09/26 | 53,025.80 | 53,025.80 | 52,727.00 | 52,760.00 | 122,836 |
| 04/09/26 | 53,482.40 | 53,594.20 | 53,282.60 | 53,380.70 | 89,490 |
| 03/09/26 | 53,409.90 | 53,749.70 | 53,292.70 | 53,670.70 | 115,388 |
| 02/09/26 | 52,951.50 | 53,222.30 | 52,939.80 | 53,075.30 | 111,619 |
| 01/09/26 | 52,879.60 | 53,163.40 | 52,682.40 | 52,746.40 | 125,800 |
| 31/08/26 | 53,427.10 | 53,427.10 | 53,127.60 | 53,241.10 | 107,348 |
|
|
||||
|
|
||||
|
|