| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52,029.70▼ | 52,070.80▼ | 52,098.42▼ | 51,143.18▲ | 51,144.80▲ |
| MA10 | 52,032.80▼ | 52,105.45▼ | 51,981.26▲ | 51,064.45▲ | 50,316.52▲ |
| MA20 | 52,057.03▼ | 51,985.42▲ | 51,736.16▲ | 50,809.50▲ | 49,030.11▲ |
| MA50 | 52,113.45▼ | 51,434.48▲ | 51,067.89▲ | 49,727.02▲ | 47,636.23▲ |
| MA100 | 52,016.52▲ | 51,071.38▲ | 51,055.84▲ | 48,948.04▲ | 44,977.14▲ |
| MA200 | 51,795.46▲ | 51,021.46▲ | 50,474.95▲ | 48,058.07▲ | 40,068.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.949▼ | -38.176▼ | 4.363▲ | 27.210▲ | 282.014▲ |
| RSI | 37.536▼ | 61.736▲ | 65.983▲ | 64.314▲ | 69.328▲ |
| STOCH | 31.268 | 51.534 | 83.077▲ | 58.032 | 91.897▲ |
| WILL %R | -85.542▼ | -33.783 | -33.783 | -8.314▲ | -2.593▲ |
| CCI | -48.603 | -16.796 | 42.976 | 191.666▲ | 120.219▲ |
| ▲ RSI&MACD | $DJI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DJI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DJI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DJI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DJI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DJI Price Breaks 10 Days High | Set Alert |
| CDL | $DJI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 10:43 AM
The Dow and Nasdaq went opposite directions Tuesday. SpaceX and falling oil prices explain why.
|
|
Friday, June 05, 2026 05:38 AM
Stock index futures were largely lower on Friday as traders assessed May's labor report, while tech continued to be under pressure. Nasdaq 100 futures (US100:IND) -1.6%, S&P 500 futures (SPX) -0.6%, ...
|
|
Wednesday, January 13, 2021 07:38 PM
China's SZ DJI Technology Co, the world's largest drone maker, is building an engineering team to work on self-driving technologies, according to job posts and people familiar with the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 51,887.60 | 52,203.30 | 51,882.40 | 52,018.10 | 119,697 |
| 15/06/26 | 51,769.00 | 51,945.60 | 51,655.10 | 51,681.60 | 164,603 |
| 12/06/26 | 51,151.90 | 51,401.20 | 50,834.70 | 51,184.70 | 193,276 |
| 11/06/26 | 50,230.60 | 50,960.30 | 50,059.30 | 50,849.30 | 201,336 |
| 10/06/26 | 50,612.00 | 50,761.70 | 49,975.70 | 49,982.20 | 193,748 |
| 09/06/26 | 51,065.30 | 51,249.50 | 50,233.90 | 50,881.90 | 179,074 |
| 08/06/26 | 50,978.60 | 51,259.40 | 50,748.60 | 50,796.60 | 175,681 |
| 05/06/26 | 51,650.10 | 51,650.10 | 50,780.00 | 50,890.50 | 135,624 |
| 04/06/26 | 51,218.00 | 51,655.90 | 51,200.30 | 51,591.40 | 124,097 |
| 03/06/26 | 51,045.80 | 51,191.80 | 50,768.20 | 50,768.20 | 100,602 |
|
|
||||
|
|
||||
|
|