Dow Jones Industrial Average (DJI) Stock Price

47,114.00 ▲ +666.80 (+1.44%)
Open: 46,549.30 Vol: 162 Day's range: 46,339.80 - 47,175.00 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47,143.70▼ 47,056.32▲ 47,040.68▲ 46,332.60▲ 47,006.90▲
MA10 47,126.44▼ 46,988.17▲ 46,799.50▲ 46,716.05▲ 46,693.07▲
MA20 47,083.15▲ 46,765.12▲ 46,586.77▲ 47,037.01▲ 45,878.18▲
MA50 47,020.46▲ 46,434.07▲ 46,422.91▲ 46,693.20▲ 43,809.94▲
MA100 46,808.25▲ 46,490.30▲ 46,924.32▲ 45,773.76▲ 42,039.96▲
MA200 46,622.96▲ 46,945.79▲ 47,025.33▲ 43,913.24▲ 37,770.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.870▲ 26.006▲ 81.030▲ -103.165▼ -13.826▼
RSI 58.030▲ 75.717▲ 65.744▲ 53.570▲ 60.111▲
STOCH 85.851▲ 94.809▲ 95.061▲ 19.355▼ 63.281    
WILL %R -42.598     -7.304▲ -5.682▲ -48.772     -37.631    
CCI 51.825     94.596     117.640▲ -1.336     43.239    
Latest Filters Detected On DJI
RSI $DJI RSI(14) Crossed Above 50 Set Alert
MA $DJI Price Crossed Above MA(50) Set Alert
MA $DJI Price Crossed Above MA(26) Set Alert
MA $DJI Price Crossed Above MA(13) Set Alert
Dow Jones Industrial Average News
Stock market today: Dow, S&P 500, Nasdaq futures climb as Wall Street looks to keep rallying into Thanksgiving
Tuesday, November 25, 2025 07:52 PM
US stock futures were little changed Tuesday night, with Wall Street pausing after notching back-to-back sharp gains to begin the holiday-shortened week. Wall Street's rally in the past handful of ...
Stock market today: Dow, S&P 500, Nasdaq futures inch up as Wall Street looks to keep rallying into Thanksgiving
Tuesday, November 25, 2025 03:59 PM
US stock futures were little changed Tuesday night, with Wall Street pausing after notching back-to-back sharp gains to begin the holiday-shortened week. Wall Street's rally in the past handful of ...
Stock market today: Dow, S&P 500, Nasdaq rally for 3rd day as Fed rate cut hopes grow, Apple and Alphabet notch records
Tuesday, November 25, 2025 01:16 PM
US stocks ended sharply higher Tuesday, building on a broad rebound fueled by growing optimism that the Federal Reserve will deliver a rate cut next month, while tech heavyweights Alphabet (GOOG, ...
DJI historical stock data
date open high low close volume
25/11/25 46,518.80 47,175.00 46,339.80 47,114.00 181,106
24/11/25 46,347.10 46,585.90 46,101.40 46,447.20 199,475
21/11/25 45,959.30 46,570.00 45,792.50 46,234.00 327,247
20/11/25 46,613.50 46,854.30 45,739.80 45,739.80 267,155
19/11/25 46,087.20 46,297.50 45,900.50 46,128.00 261,605
18/11/25 46,172.00 46,368.00 45,912.70 46,086.50 296,714
17/11/25 47,046.50 47,202.30 46,441.80 46,592.30 222,715
14/11/25 47,122.40 47,372.20 46,867.10 47,124.60 251,685
13/11/25 48,131.50 48,220.70 47,404.70 47,446.80 218,257
12/11/25 48,044.00 48,422.30 48,033.50 48,247.30 142,092
Quote Details
52wk Low:36,611.90
52wk High:48,422.30
Vol:162
Avg Vol(3m):3.2M
1Y Chng:+6.65%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00