| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47,321.20▼ | 47,356.00▼ | 47,351.80▼ | 47,553.20▼ | 46,754.10▲ |
| MA10 | 47,334.25▼ | 47,359.25▼ | 47,410.25▼ | 47,275.98▲ | 46,436.23▲ |
| MA20 | 47,351.07▼ | 47,407.37▼ | 47,528.24▼ | 46,761.77▲ | 45,520.66▲ |
| MA50 | 47,364.95▼ | 47,615.71▼ | 47,547.22▼ | 46,267.01▲ | 43,677.03▲ |
| MA100 | 47,415.75▼ | 47,495.95▼ | 47,023.16▲ | 45,189.94▲ | 41,762.65▲ |
| MA200 | 47,507.24▼ | 46,968.20▲ | 46,683.86▲ | 43,714.00▲ | 37,612.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.745▼ | 4.496▲ | -30.816▼ | 59.104▲ | 133.333▲ |
| RSI | 41.509▼ | 41.430▼ | 43.036▼ | 59.011▲ | 63.735▲ |
| STOCH | 20.679 | 48.053 | 37.296 | 77.230 | 76.573 |
| WILL %R | -62.667 | -68.794 | -68.794 | -32.051 | -17.030▲ |
| CCI | -99.199 | -67.620 | -79.126 | 45.503 | 123.352▲ |
|
Monday, November 03, 2025 10:41 AM
The stock market (SP500), (COMP:IND), (DJI) is in “a classic price bubble” that could persist for up to two years, according to David Rosenberg, founder and president of Rosenberg Research. Despite ...
|
|
Monday, November 03, 2025 09:38 AM
Biotech stock Alvotech SA (NASDAQ:ALVO) is plummeting to three-year lows, down 29.9% at $5.36 at last check. The FDA declined to approve the company's arthritis drug, sending a list of deficiencies ...
|
|
Monday, November 03, 2025 07:55 AM
US stocks (^DJI, ^IXIC, ^GSPC) closed Friday's session in positive territory to end the trading week with gains across all three of the major averages, led by the Nasdaq Composite's 2.2% weekly surge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 47,622.30 | 47,624.60 | 47,140.10 | 47,318.60 | 137,704 |
| 31/10/25 | 47,557.20 | 47,712.10 | 47,345.10 | 47,581.10 | 158,123 |
| 30/10/25 | 47,395.10 | 48,021.30 | 47,395.10 | 47,501.30 | 213,722 |
| 29/10/25 | 47,850.70 | 48,042.00 | 47,453.50 | 47,617.50 | 142,322 |
| 28/10/25 | 47,856.20 | 47,938.50 | 47,687.50 | 47,747.50 | 119,935 |
| 27/10/25 | 47,484.80 | 47,558.00 | 47,373.00 | 47,533.00 | 97,686 |
| 24/10/25 | 46,986.80 | 47,324.10 | 46,947.50 | 47,194.60 | 117,023 |
| 23/10/25 | 46,536.90 | 46,803.60 | 46,492.60 | 46,728.60 | 147,967 |
| 22/10/25 | 46,920.10 | 46,934.10 | 46,458.40 | 46,573.30 | 177,149 |
| 21/10/25 | 46,741.60 | 47,136.80 | 46,713.80 | 46,964.30 | 134,562 |
|
|
||||
|
|
||||
|
|