| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48,151.04▼ | 48,079.44▲ | 48,073.32▲ | 48,353.16▼ | 47,688.68▲ |
| MA10 | 48,135.97▼ | 48,086.33▲ | 48,193.49▼ | 48,070.53▲ | 47,352.56▲ |
| MA20 | 48,090.24▲ | 48,231.93▼ | 48,376.01▼ | 47,419.12▲ | 46,493.56▲ |
| MA50 | 48,078.26▲ | 48,357.70▼ | 48,093.14▲ | 47,131.80▲ | 44,144.86▲ |
| MA100 | 48,200.87▼ | 48,080.93▲ | 47,823.84▲ | 46,253.60▲ | 42,362.08▲ |
| MA200 | 48,385.79▼ | 47,724.00▲ | 47,382.11▲ | 44,180.25▲ | 37,975.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 7.127▲ | -14.301▼ | -63.446▼ | 78.928▲ | 68.241▲ |
| RSI | 52.006▲ | 42.895▼ | 44.773▼ | 56.858▲ | 62.986▲ |
| STOCH | 68.769 | 33.517 | 18.599▼ | 68.557 | 67.647 |
| WILL %R | -50.310 | -66.088 | -73.418 | -45.161 | -22.063▲ |
| CCI | 20.179 | -10.690 | -61.716 | 56.810 | 126.386▲ |
| MA | $DJI Price Crossed Below MA(7) | Set Alert |
|
Friday, December 12, 2025 01:18 PM
US stocks (^DJI, ^IXIC, ^GSPC) sink into the red to close Friday's session lower, led by the Nasdaq Composite's loss of 398 points (or 1.69%) while the Dow Jones Industrial Average managed to hold ...
|
|
Friday, December 12, 2025 01:07 PM
Wall Street's major averages ended lower on Friday, with the S&P 500 (SP500) and the Nasdaq (COMP:IND) ending the week in the red as the AI trade came under pressure with Broadcom (AVGO) leading the ...
|
|
Wednesday, August 13, 2025 02:09 PM
U.S. stocks advanced to mark new record closes on Wednesday, while the Dow Jones (DJI) ended just 91.77 points away from its record close, as a rally sparked by heightened expectations for Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 48,377.60 | 48,454.40 | 47,935.50 | 48,113.20 | 190,619 |
| 15/12/25 | 48,710.00 | 48,710.00 | 48,281.50 | 48,432.50 | 162,038 |
| 12/12/25 | 48,796.00 | 48,865.80 | 48,328.00 | 48,450.80 | 170,955 |
| 11/12/25 | 48,116.00 | 48,750.20 | 48,116.00 | 48,702.20 | 168,194 |
| 10/12/25 | 47,520.40 | 48,191.60 | 47,459.10 | 48,067.10 | 151,980 |
| 09/12/25 | 47,712.60 | 47,952.80 | 47,549.30 | 47,553.80 | 129,286 |
| 08/12/25 | 47,982.50 | 47,982.50 | 47,612.80 | 47,713.30 | 115,592 |
| 05/12/25 | 47,869.80 | 48,128.00 | 47,869.80 | 47,948.70 | 124,470 |
| 04/12/25 | 47,916.90 | 48,037.60 | 47,696.00 | 47,824.00 | 135,197 |
| 03/12/25 | 47,432.80 | 47,968.40 | 47,432.80 | 47,899.70 | 135,491 |
|
|
||||
|
|
||||
|
|