| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49,520.00▼ | 49,514.92▲ | 49,518.12▼ | 49,248.78▲ | 48,627.50▲ |
| MA10 | 49,518.02▼ | 49,506.61▲ | 49,428.97▲ | 48,819.75▲ | 47,912.23▲ |
| MA20 | 49,515.34▲ | 49,406.75▲ | 49,358.77▲ | 48,568.88▲ | 47,085.32▲ |
| MA50 | 49,512.66▲ | 49,296.39▲ | 48,874.18▲ | 47,781.04▲ | 44,484.77▲ |
| MA100 | 49,421.67▲ | 48,823.87▲ | 48,646.45▲ | 46,925.68▲ | 42,673.59▲ |
| MA200 | 49,361.40▲ | 48,589.22▲ | 48,268.84▲ | 44,704.26▲ | 38,193.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.001▼ | 0.526▲ | -4.626▼ | 69.317▲ | 101.582▲ |
| RSI | 52.294▲ | 61.862▲ | 64.731▲ | 64.898▲ | 67.567▲ |
| STOCH | 54.567 | 78.965 | 88.231▲ | 80.427▲ | 87.386▲ |
| WILL %R | -55.846 | -13.333▲ | -6.384▲ | -4.166▲ | -1.777▲ |
| CCI | 3.691 | 66.026 | 91.669 | 136.440▲ | 144.514▲ |
| CDL | $DJI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 07:13 AM
Dow Jones Industrial Average's yield advantage over other indices is at multi-decade lows, and its relative valuation premium is unusually elevated. Read what investors need to know.
|
|
Wednesday, August 13, 2025 02:09 PM
U.S. stocks advanced to mark new record closes on Wednesday, while the Dow Jones (DJI) ended just 91.77 points away from its record close, as a rally sparked by heightened expectations for Federal ...
|
|
Sunday, June 15, 2025 07:06 AM
China owns the drone industry-- and DJI particularly so. According to ResearchAndMarkets.com's "Connected Commercial Drones-1st Edition," published in April, China's DJI holds a "dominant" 70%global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 49,302.70 | 49,566.50 | 49,190.00 | 49,516.30 | 128,993 |
| 08/01/26 | 48,767.10 | 49,353.20 | 48,767.10 | 49,264.20 | 134,587 |
| 07/01/26 | 49,560.60 | 49,589.80 | 48,960.40 | 49,000.90 | 115,043 |
| 06/01/26 | 48,907.60 | 49,508.90 | 48,907.60 | 49,468.90 | 114,518 |
| 05/01/26 | 48,447.80 | 49,212.10 | 48,447.80 | 48,993.60 | 136,572 |
| 02/01/26 | 48,208.90 | 48,400.30 | 47,825.60 | 48,361.30 | 141,606 |
| 31/12/25 | 48,398.00 | 48,398.00 | 48,058.30 | 48,058.30 | 83,514 |
| 30/12/25 | 48,467.80 | 48,475.80 | 48,299.20 | 48,377.90 | 80,870 |
| 29/12/25 | 48,554.30 | 48,678.60 | 48,388.40 | 48,458.00 | 94,502 |
| 26/12/25 | 48,691.20 | 48,761.60 | 48,575.60 | 48,698.10 | 67,799 |
|
|
||||
|
|
||||
|
|