Dow Jones Industrial Average (DJI) Stock Price

49,411.00 ▲ +227.60 (+0.46%)
Open: 49,363.00 Vol: 0 Day's range: 49,353.30 - 49,411.00 Feb 25, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49,234.22▲ 49,226.72▲ 49,229.62▲ 49,270.52▲ 49,510.28▼
MA10 49,197.61▲ 49,219.41▲ 49,131.10▲ 49,462.81▼ 49,287.78▲
MA20 49,192.96▲ 49,090.06▲ 49,157.78▲ 49,456.58▼ 48,320.06▲
MA50 49,209.60▲ 49,219.50▲ 49,383.90▲ 49,051.19▲ 45,313.83▲
MA100 49,101.58▲ 49,400.78▲ 49,586.14▼ 48,019.19▲ 43,401.21▲
MA200 49,148.20▲ 49,566.82▼ 49,366.33▲ 46,049.36▲ 38,724.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 16.525▲ 37.459▲ 50.004▲ -90.894▼ -36.955▼
RSI 76.810▲ 62.304▲ 55.670▲ 51.238▲ 61.630▲
STOCH 65.040     66.464     87.247▲ 28.731     74.624    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.960     -24.947▲
CCI 414.765▲ 269.365▲ 132.266▲ -38.116     50.948    
Latest Filters Detected On DJI
RSI $DJI RSI(14) Crossed Above 50 Set Alert
MA $DJI Price Crossed Above MA(26) Set Alert
MA $DJI Price Crossed Above MA(7) Set Alert
CDL $DJI Doji Star Candlestick Pattern Detected Set Alert
CDL $DJI Doji Candlestick Pattern Detected Set Alert
Dow Jones Industrial Average News
Dow Jones free fall today: Why is the Dow Jones falling so sharply - Dow, S&P 500 and Nasdaq plunge deep into the red
Monday, February 23, 2026 07:53 AM
Dow Jones in free fall today. The Dow plunged 689 points to 48,936, down 1.39%. The S&P 500 fell 0.67% to 6,863. The Nasdaq dropped 0.60% to 22,749. US stock market investors reacted after President ...
NASDAQ, S&P 500 in red as Wall Street returns from holiday
Tuesday, February 17, 2026 06:34 AM
The stock market searched for direction as Wall Street returned to trading Tuesday after the President’s Day holiday. S&P 500 (SP500) -0.1%, the Dow (DJI) +0.3%, and the Nasdaq Composite (COMP:IND) -0 ...
NASDAQ ended lower by 2% as Wall Street slid ahead of upcoming inflation data
Thursday, February 12, 2026 01:06 PM
Wall Street ended lower on Thursday, with the Nasdaq dropping the hardest as investors eyed upcoming inflation data. The blue-chip Dow (DJI) ended lower by -1.3%. At the same time, the benchmark S&P ...
DJI historical stock data
date open high low close volume
25/02/26 49,369.00 49,411.00 49,353.30 49,411.00 46,644
24/02/26 48,856.20 49,292.40 48,770.90 49,183.40 150,370
23/02/26 49,451.30 49,685.60 48,735.60 48,762.10 181,875
20/02/26 49,244.70 49,670.00 49,154.00 49,612.10 207,679
19/02/26 49,488.20 49,599.00 49,205.50 49,384.00 196,671
18/02/26 49,625.10 49,891.80 49,464.10 49,663.50 162,166
17/02/26 49,472.90 49,688.40 49,170.60 49,509.90 248,410
13/02/26 49,474.40 49,737.60 49,105.60 49,499.50 261,259
12/02/26 50,254.60 50,434.40 49,426.20 49,462.20 220,711
11/02/26 50,416.80 50,483.00 49,899.00 50,140.40 189,023
Quote Details
52wk Low:36,611.90
52wk High:50,511.10
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+19.26%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00