| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47,989.60▼ | 47,824.30▲ | 47,814.64▲ | 47,978.60▲ | 48,702.26▼ |
| MA10 | 47,968.80▲ | 47,579.11▲ | 47,430.61▲ | 48,522.40▼ | 49,080.71▼ |
| MA20 | 47,821.60▲ | 47,347.66▲ | 47,481.25▲ | 49,031.23▼ | 48,399.71▼ |
| MA50 | 47,559.20▲ | 47,665.65▲ | 48,140.90▼ | 49,077.97▼ | 45,543.07▲ |
| MA100 | 47,294.10▲ | 48,202.05▼ | 48,732.04▼ | 48,201.82▼ | 43,582.35▲ |
| MA200 | 47,364.49▲ | 48,785.76▼ | 49,112.05▼ | 46,338.90▲ | 38,865.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.516▼ | 125.722▲ | 131.445▲ | -193.559▼ | -270.817▼ |
| RSI | 69.221▲ | 61.997▲ | 55.226▲ | 40.274▼ | 51.671▲ |
| STOCH | 84.645▲ | 86.416▲ | 87.809▲ | 33.633 | 52.931 |
| WILL %R | -6.288▲ | -2.013▲ | -1.492▲ | -57.387 | -65.116 |
| CCI | 63.833 | 117.019▲ | 145.510▲ | -88.809 | -142.850▼ |
| ▼ MA | $DJI MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, March 06, 2026 01:11 PM
Wall Street's major averages ended lower on Friday after nonfarm payrolls unexpectedly contracted in February, and oil prices continued to rise. The benchmark S&P 500 (SP500) closed -1.3%, while the ...
|
|
Thursday, March 05, 2026 08:40 PM
The Dow Jones (^DJI) is made up of 30 of the most established and influential companies in the market. But even blue-chip stocks can struggle - some are dealing with slowing growth, outdated business ...
|
|
Monday, February 23, 2026 07:53 AM
Dow Jones in free fall today. The Dow plunged 689 points to 48,936, down 1.39%. The S&P 500 fell 0.67% to 6,863. The Nasdaq dropped 0.60% to 22,749. US stock market investors reacted after President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 47,658.80 | 48,005.50 | 47,443.30 | 47,985.00 | 222,054 |
| 09/03/26 | 46,996.50 | 47,856.60 | 46,631.70 | 47,737.60 | 352,196 |
| 06/03/26 | 47,327.10 | 47,569.80 | 47,009.30 | 47,485.30 | 306,070 |
| 05/03/26 | 48,341.50 | 48,489.30 | 47,573.70 | 47,931.20 | 314,235 |
| 04/03/26 | 48,625.20 | 48,858.40 | 48,358.40 | 48,753.90 | 319,561 |
| 03/03/26 | 47,962.30 | 48,689.10 | 47,627.60 | 48,492.60 | 346,620 |
| 02/03/26 | 48,386.40 | 49,060.70 | 48,386.40 | 48,920.20 | 253,410 |
| 27/02/26 | 48,964.80 | 49,059.80 | 48,669.50 | 48,929.40 | 199,490 |
| 26/02/26 | 49,677.20 | 49,807.50 | 49,235.70 | 49,489.20 | 165,238 |
| 25/02/26 | 49,369.00 | 49,515.60 | 49,202.30 | 49,499.60 | 121,680 |
|
|
||||
|
|
||||
|
|