Invesco Dow Jones Industrial Average Dividend ETF (DJD) Stock Price

50.2551 ▼ -0.3638 (-0.72%)
Open: 50.44 Vol: 22.54K Day's range: 50.22 - 50.59 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.43▼ 50.43▼ 50.43▼ 50.06▲ 49.52▲
MA10 50.32▲ 50.22▲ 50.17▲ 49.64▲ 51.40▼
MA20 49.99▲ 49.88▲ 49.83▲ 49.68▲ 51.79▼
MA50 49.47▲ 49.67▲ 49.56▲ 51.83▼ 51.01▼
MA100 49.76▲ 50.18▲ 50.63▼ 52.09▼ 47.72▲
MA200 50.99▼ 51.51▼ 51.51▼ 51.61▼ 45.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.073▲ 0.092▲ 0.231▲ -0.494▼
RSI 62.353▲ 61.021▲ 59.475▲ 48.627▼ 44.685▼
STOCH 76.676     89.147▲ 88.331▲ 79.453     28.833    
WILL %R -20.952▲ -17.323▲ -17.323▲ -12.295▲ -55.913    
CCI 66.903     66.591     73.271     116.629▲ -71.415    
Latest Filters Detected On DJD
RSI $DJD RSI(14) Crossed Below 50 Set Alert
MA $DJD Price Crossed Below MA(26) Set Alert
CDL $DJD Tasuki Gap Candlestick Pattern Detected Set Alert
Invesco Dow Jones Industrial Average Dividend ETF News
Invesco Dow Jones Industrial Average Dividend ETF (DJD) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Dow Jones Technical Outlook: Value Stocks Do Not Provide A Safe Haven Refuge
Tuesday, April 22, 2025 03:05 PM
This is a follow-up analysis of our prior report on a related major US stock index, dated 10 April. Since our last publication, the Nasdaq 100 CFD Index (a proxy for the Nasdaq 100 E-mini futures) has ...
DJD: Dividend And Value In Mega Caps
Sunday, April 13, 2025 12:46 PM
from 1/1/2016, calculated with Portfoio123. DJD has the third highest yield and the most concentrated portfolio. It comes in fourth position for total return and Sharpe ratio. The dividend growth ...
DJD historical stock data
date open high low close volume
01/05/25 50.44 50.59 50.22 50.2551 22,535
30/04/25 50.35 50.6189 49.7808 50.6189 12,733
28/04/25 49.71 50.015 49.612 49.9804 12,921
25/04/25 49.62 49.69 49.21 49.6495 36,114
24/04/25 49.37 49.84 49.131 49.80 17,300
23/04/25 49.85 50.20 49.3955 49.5651 19,012
22/04/25 48.76 49.62 48.76 49.46 15,667
21/04/25 49.20 49.20 48.0432 48.45 28,830
17/04/25 49.01 49.79 49.01 49.369 16,600
16/04/25 50.09 50.18 49.12 49.25 19,748
Quote Details
52wk Low:46.64
52wk High:54.84
Vol:22.54K
Avg Vol(3m):465.5K
1Y Chng:+4.29%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00