Invesco Dow Jones Industrial Average Dividend ETF (DJD) Stock Price

55.219 ▲ +0.579 (+1.06%)
Open: 54.66 Vol: 11.4K Day's range: 54.66 - 55.22 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.60▲ 54.63▲ 54.63▲ 54.74▲ 54.97▲
MA10 54.71▼ 54.82▼ 54.82▼ 54.88▲ 54.56▲
MA20 54.91▼ 54.91▼ 54.90▼ 54.87▲ 53.63▲
MA50 54.86▼ 54.86▼ 54.86▼ 54.40▲ 52.64▲
MA100 54.71▼ 54.48▲ 54.33▲ 53.37▲ 50.16▲
MA200 53.91▲ 53.33▲ 52.99▲ 52.67▲ 46.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.062▼ -0.063▼ -0.049▼ 0.123▲
RSI 43.535▼ 43.740▼ 45.159▼ 58.516▲ 60.292▲
STOCH 12.898▼ 6.324▼ 6.324▼ 28.803     81.982▲
WILL %R -72.603     -72.603     -72.603     -28.791     -11.121▲
CCI -49.448     -71.113     -71.508     37.838     75.026    
Latest Filters Detected On DJD
RSI $DJD RSI(14) Crossed Above 50 Set Alert
MA $DJD Price Crossed Above MA(26) Set Alert
MA $DJD Price Crossed Above MA(13) Set Alert
MA $DJD Price Crossed Above MA(7) Set Alert
CDL $DJD Marubozu Candlestick Pattern Detected Set Alert
Invesco Dow Jones Industrial Average Dividend ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Eric Trump, Don Jr.’s stake in American Bitcoin soars to $1.5B in Nasdaq debut
Thursday, September 04, 2025 08:17 AM
Eric Trump and Donald Trump Jr.’s stake in American Bitcoin is worth more than $1.5 billion after its roaring stock debut on Wednesday. The bitcoin-mining company more than doubled its value, soaring ...
DJD historical stock data
date open high low close volume
30/09/25 54.66 55.22 54.66 55.219 11,400
29/09/25 54.82 54.82 54.51 54.64 18,300
26/09/25 54.62 54.7525 54.57 54.7023 19,916
25/09/25 54.70 54.70 54.43 54.4855 22,925
24/09/25 54.82 54.83 54.6012 54.6438 8,214
23/09/25 54.66 55.01 54.66 54.7745 13,907
22/09/25 54.54 54.81 54.5234 54.73 28,456
19/09/25 55.33 55.33 55.01 55.26 26,148
18/09/25 55.04 55.27 55.04 55.1849 15,753
17/09/25 55.05 55.538 55.05 55.1838 20,815
Quote Details
52wk Low:46.64
52wk High:55.538
Vol:11.4K
Avg Vol(3m):493.8K
1Y Chng:+4.85%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00