Invesco Dow Jones Industrial Average Dividend ETF (DJD) Stock Price

62.20 ▼ -0.59 (-0.94%)
Open: 62.51 Vol: 77.86K Day's range: 62.02 - 62.7495 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.38▼ 62.45▼ 62.48▼ 62.52▼ 60.40▲
MA10 62.55▼ 62.57▼ 62.53▼ 61.65▲ 59.03▲
MA20 62.53▼ 62.48▼ 62.38▼ 60.15▲ 57.54▲
MA50 62.10▲ 61.56▲ 60.97▲ 58.63▲ 54.61▲
MA100 60.96▲ 59.98▲ 59.47▲ 57.15▲ 52.48▲
MA200 59.44▲ 58.70▲ 58.23▲ 55.11▲ 47.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.107▼ -0.121▼ 0.240▲ 0.422▲
RSI 50.545▲ 54.988▲ 58.612▲ 69.298▲ 74.216▲
STOCH 18.252▼ 39.862     53.639     92.700▲ 93.440▲
WILL %R -61.538     -61.538     -61.538     -13.556▲ -8.133▲
CCI -79.231     -96.062     -56.111     73.365     212.033▲
Latest Filters Detected On DJD
BBANDS $DJD Bollinger Bands Expanding Set Alert
▼ RSI $DJD RSI(14) Crossed Below 70 Set Alert
MA $DJD Price Crossed Below MA(7) Set Alert
Invesco Dow Jones Industrial Average Dividend ETF News
DJD historical stock data
date open high low close volume
12/02/26 62.51 62.7495 62.02 62.20 77,860
11/02/26 62.47 62.81 62.405 62.79 161,075
10/02/26 62.40 62.575 62.245 62.48 88,426
09/02/26 62.48 62.48 62.03 62.36 61,066
06/02/26 61.86 62.77 61.86 62.77 65,140
05/02/26 61.54 61.76 61.4275 61.53 119,213
04/02/26 61.11 61.78 61.11 61.61 62,414
03/02/26 60.10 60.88 60.10 60.74 45,762
02/02/26 59.69 60.40 59.69 60.31 25,516
30/01/26 59.18 59.78 59.14 59.72 39,300
Quote Details
52wk Low:46.64
52wk High:62.81
Vol:77.86K
Avg Vol(3m):797.4K
1Y Chng:+14.17%
1M Chng:+8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00