Invesco Dow Jones Industrial Average Dividend ETF (DJD) Stock Price

56.72 ▼ -0.21 (-0.37%)
Open: 56.66 Vol: 20.24K Day's range: 56.31 - 56.8715 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.93▼ 57.01▼ 57.01▼ 56.67▲ 55.75▲
MA10 56.83▼ 56.53▲ 56.53▲ 55.96▲ 55.36▲
MA20 56.13▲ 55.96▲ 55.96▲ 55.84▲ 54.70▲
MA50 55.86▲ 55.66▲ 55.60▲ 55.31▲ 53.02▲
MA100 55.32▲ 55.29▲ 55.27▲ 54.61▲ 50.89▲
MA200 54.92▲ 54.53▲ 54.26▲ 53.30▲ 47.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.127▲ 0.126▲ 0.141▲ 0.089▲
RSI 60.340▲ 59.992▲ 59.825▲ 62.375▲ 62.964▲
STOCH 75.358     89.499▲ 89.499▲ 77.317     62.743    
WILL %R -30.541     -29.275     -29.275     -28.417     -18.092▲
CCI 24.692     40.884     40.884     88.162     199.043▲
Latest Filters Detected On DJD
CDL $DJD Tasuki Gap Candlestick Pattern Detected Set Alert
Invesco Dow Jones Industrial Average Dividend ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Dow Jones Indu Dividend Invesco ETF (DJD-A) from The Globe and Mail including charting and trades.
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
DJD historical stock data
date open high low close volume
14/11/25 56.66 56.8715 56.31 56.72 20,237
13/11/25 57.16 57.4699 56.87 56.93 45,662
12/11/25 56.96 57.28 56.96 57.17 23,397
11/11/25 55.86 56.8125 55.86 56.8125 18,895
10/11/25 55.57 55.74 55.31 55.739 18,900
07/11/25 55.37 55.495 55.2301 55.482 28,572
06/11/25 55.22 55.41 55.153 55.32 23,050
05/11/25 54.98 55.52 54.98 55.4344 11,418
04/11/25 54.96 55.12 54.831 54.9232 19,524
03/11/25 55.76 55.76 54.98 55.06 14,594
Quote Details
52wk Low:46.64
52wk High:57.47
Vol:20.24K
Avg Vol(3m):372.3K
1Y Chng:+4.92%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00