Invesco Dow Jones Industrial Average Dividend ETF (DJD) Stock Price

58.99 ▲ +0.13 (+0.22%)
Open: 59.25 Vol: 45.9K Day's range: 58.805 - 59.32 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.04▼ 59.09▼ 59.09▼ 59.32▼ 59.79▼
MA10 59.24▼ 59.39▼ 59.39▼ 59.61▼ 60.94▼
MA20 59.49▼ 59.48▼ 59.48▼ 60.43▼ 59.34▼
MA50 59.98▼ 60.37▼ 60.41▼ 60.81▼ 55.92▲
MA100 60.71▼ 61.31▼ 61.36▼ 59.00▼ 53.43▲
MA200 61.36▼ 60.35▼ 59.87▼ 56.62▲ 48.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.006▼ -0.003▼ -0.200▼ -0.337▼
RSI 37.539▼ 36.616▼ 36.631▼ 32.860▼ 52.477▲
STOCH 10.116▼ 7.522▼ 7.522▼ 17.282▼ 46.308    
WILL %R -89.381▼ -89.381▼ -89.381▼ -89.628▼ -62.454    
CCI -88.181     -110.057▼ -110.057▼ -106.602▼ -44.358    
Latest Filters Detected On DJD
CDL $DJD Harami Candlestick Pattern Detected Set Alert
Invesco Dow Jones Industrial Average Dividend ETF News
DJD historical stock data
date open high low close volume
30/03/26 59.25 59.32 58.805 58.99 45,901
27/03/26 59.44 59.44 58.725 58.86 45,880
26/03/26 59.61 60.02 59.46 59.46 31,959
25/03/26 59.83 59.9801 59.65 59.751 17,731
24/03/26 59.18 59.96 59.145 59.52 168,244
23/03/26 59.65 59.9699 59.44 59.69 123,884
20/03/26 59.62 59.895 59.18 59.35 146,340
19/03/26 59.75 60.015 59.5418 59.68 34,317
18/03/26 60.70 60.70 59.85 59.857 45,900
17/03/26 61.27 61.28 60.86 60.90 52,218
Quote Details
52wk Low:46.64
52wk High:62.81
Vol:45.9K
Avg Vol(3m):1M
1Y Chng:+17.30%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00