| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▼ | 36.07▼ | 36.07▼ | 36.10▲ | 35.76▲ |
| MA10 | 36.05▲ | 36.03▲ | 35.96▲ | 35.97▲ | 35.34▲ |
| MA20 | 35.90▲ | 35.85▲ | 35.80▲ | 35.80▲ | 34.34▲ |
| MA50 | 35.70▲ | 35.66▲ | 35.57▲ | 35.25▲ | 33.63▲ |
| MA100 | 35.39▲ | 34.99▲ | 34.85▲ | 34.30▲ | 31.25▲ |
| MA200 | 34.60▲ | 34.07▲ | 34.04▲ | 33.77▲ | 29.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.013▲ | 0.014▲ | 0.135▲ |
| RSI | 62.656▲ | 62.875▲ | 62.996▲ | 64.077▲ | 65.822▲ |
| STOCH | 82.168▲ | 84.527▲ | 85.674▲ | 91.678▲ | 89.870▲ |
| WILL %R | -18.919▲ | -17.949▲ | -17.949▲ | -10.230▲ | -3.202▲ |
| CCI | 40.170 | 50.416 | 75.284 | 100.224▲ | 121.165▲ |
|
Friday, August 15, 2025 08:00 AM
Shares of UnitedHealth (NYSE:UNH) and Applied Materials (NASDAQ:AMAT) are two stocks trending on Friday in different directions for different reasons, driving a distinct wave of activity across the ...
|
|
Saturday, July 19, 2025 12:29 AM
The Opal Dividend Income ETF (DIVZ) balances low volatility and decent returns with a focus on quality dividend stocks. Read here for an investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.151 | 36.237 | 36.03 | 36.1391 | 41,271 |
| 14/08/25 | 36.0444 | 36.16 | 36.019 | 36.16 | 43,505 |
| 13/08/25 | 36.18 | 36.18 | 36.05 | 36.18 | 8,387 |
| 12/08/25 | 36.03 | 36.12 | 36.00 | 36.1148 | 12,235 |
| 11/08/25 | 35.83 | 35.9645 | 35.83 | 35.9299 | 15,866 |
| 08/08/25 | 36.0065 | 36.0743 | 35.96 | 35.983 | 19,567 |
| 07/08/25 | 35.82 | 35.93 | 35.77 | 35.883 | 18,800 |
| 06/08/25 | 35.69 | 35.75 | 35.6273 | 35.6273 | 11,459 |
| 05/08/25 | 35.94 | 35.94 | 35.7399 | 35.82 | 20,883 |
| 04/08/25 | 35.622 | 35.8493 | 35.622 | 35.8457 | 42,728 |
|
|
||||
|
|
||||
|
|