| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▼ | 39.21▼ | 39.21▼ | 38.98▲ | 38.02▲ |
| MA10 | 39.18▲ | 39.18▲ | 39.16▲ | 38.56▲ | 37.28▲ |
| MA20 | 38.71▲ | 38.72▲ | 38.65▲ | 37.93▲ | 36.58▲ |
| MA50 | 38.14▲ | 38.03▲ | 37.92▲ | 37.05▲ | 35.41▲ |
| MA100 | 37.73▲ | 37.45▲ | 37.28▲ | 36.47▲ | 33.62▲ |
| MA200 | 37.14▲ | 36.66▲ | 36.55▲ | 35.80▲ | 30.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.009▲ | 0.018▲ | 0.112▲ | 0.225▲ |
| RSI | 70.987▲ | 70.481▲ | 72.955▲ | 77.166▲ | 75.532▲ |
| STOCH | 73.709 | 73.709 | 81.216▲ | 92.429▲ | 94.880▲ |
| WILL %R | -9.917▲ | -9.917▲ | -9.917▲ | -8.428▲ | -4.360▲ |
| CCI | 50.998 | 50.998 | 54.482 | 99.933 | 204.052▲ |
|
Friday, December 19, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 19, 2025 03:36 PM
The Opal Dividend Income ETF offers a defensive, low-beta portfolio of high-dividend, mature companies with attractive valuations, focusing on capital preservation. DIVZ is overweight in utilities, ...
|
|
Monday, July 08, 2024 05:05 AM
DIVZ is an actively managed fund designed to deliver an above-average dividend yield with less volatility than broad market funds. I estimate its forward yield at 2.87%, which pays monthly. Since my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.88 | 39.32 | 38.88 | 39.163 | 16,900 |
| 12/02/26 | 39.3455 | 39.3455 | 38.9223 | 38.9223 | 8,291 |
| 11/02/26 | 38.93 | 39.19 | 38.93 | 39.14 | 15,400 |
| 10/02/26 | 38.82 | 38.9901 | 38.805 | 38.92 | 18,999 |
| 09/02/26 | 38.64 | 38.78 | 38.62 | 38.76 | 25,700 |
| 06/02/26 | 38.6418 | 38.70 | 38.55 | 38.70 | 17,809 |
| 05/02/26 | 38.14 | 38.16 | 38.03 | 38.119 | 17,954 |
| 04/02/26 | 37.98 | 38.19 | 37.98 | 38.133 | 23,623 |
| 03/02/26 | 38.095 | 38.23 | 37.821 | 37.929 | 50,339 |
| 02/02/26 | 37.67 | 37.87 | 37.67 | 37.81 | 18,230 |
|
|
||||
|
|
||||
|
|