Listed Funds Trust - TrueShares Low Volatility Equity Income ETF (DIVZ) Stock Price

33.22 ▼ -0.12 (-0.36%)
Open: 33.38 Vol: 53.5K Day's range: 33.22 - 33.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▲ 33.09▲ 33.09▲ 33.15▲ 32.54▲
MA10 33.00▲ 33.00▲ 32.98▲ 32.85▲ 33.14▲
MA20 32.79▲ 32.80▲ 32.82▲ 32.54▲ 33.04▲
MA50 32.86▲ 32.69▲ 32.81▲ 33.26▼ 32.44▲
MA100 32.82▲ 33.06▲ 32.97▲ 33.09▲ 30.13▲
MA200 32.76▲ 32.74▲ 32.73▲ 32.80▲ 29.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.065▲ 0.077▲ 0.135▲ -0.141▼
RSI 66.747▲ 62.685▲ 60.728▲ 53.812▲ 52.684▲
STOCH 71.263     89.263▲ 93.090▲ 94.747▲ 49.166    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.223▲ -28.114    
CCI 224.675▲ 167.929▲ 159.361▲ 120.280▲ -11.853    
Latest Filters Detected On DIVZ
MA $DIVZ Price Crossed Below MA(50) Set Alert
Listed Funds Trust - TrueShares Low Volatility Equity Income ETF News
DIVZ historical stock data
date open high low close volume
01/05/25 33.38 33.42 33.22 33.22 53,500
30/04/25 32.91 33.40 32.90 33.34 40,100
29/04/25 33.185 33.185 33.185 33.185 31,857
28/04/25 32.918 33.10 32.885 33.10 9,600
25/04/25 32.97 32.97 32.70 32.91 25,026
24/04/25 32.72 33.01 32.72 32.97 31,465
23/04/25 32.95 33.04 32.5429 32.72 59,704
22/04/25 32.21 32.61 32.21 32.575 95,002
21/04/25 32.50 32.50 31.638 31.91 32,700
17/04/25 32.5915 32.769 32.5015 32.56 47,803
Quote Details
52wk Low:29.71
52wk High:34.335
Vol:53.5K
Avg Vol(3m):628.3K
1Y Chng:+9.06%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00