Listed Funds Trust - TrueShares Low Volatility Equity Income ETF (DIVZ) Stock Price

34.77 ▼ -0.166 (-0.48%)
Open: 34.87 Vol: 47.7K Day's range: 34.73 - 34.93 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.83▲ 34.68▲ 34.68▲ 34.65▲ 34.36▲
MA10 34.64▲ 34.55▲ 34.52▲ 34.52▲ 33.65▲
MA20 34.50▲ 34.38▲ 34.34▲ 34.33▲ 33.58▲
MA50 34.20▲ 34.11▲ 34.06▲ 33.45▲ 32.91▲
MA100 33.97▲ 33.69▲ 33.42▲ 33.56▲ 30.55▲
MA200 33.59▲ 33.29▲ 33.29▲ 33.21▲ 29.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.041▲ 0.043▲ 0.023▲ 0.120▲
RSI 73.090▲ 71.633▲ 69.464▲ 62.114▲ 61.969▲
STOCH 98.087▲ 93.394▲ 89.385▲ 88.045▲ 92.400▲
WILL %R -3.226▲ -2.941▲ -2.941▲ -15.814▲ -3.719▲
CCI 110.388▲ 183.905▲ 187.715▲ 145.018▲ 128.038▲
Latest Filters Detected On DIVZ
▲ BREAK $DIVZ Price Breaks 60 Days High Set Alert
▲ BREAK $DIVZ Price Breaks 30 Days High Set Alert
▲ BREAK $DIVZ Price Breaks 20 Days High Set Alert
▲ BREAK $DIVZ Price Breaks 10 Days High Set Alert
Listed Funds Trust - TrueShares Low Volatility Equity Income ETF News
DIVZ ETF Stock Price History
Tuesday, August 06, 2024 05:00 PM
Discover DIVZ stock price history and comprehensive historical data for the TrueShares Low Volatility Equity Income ETF, including closing prices, opening values, daily highs and lows, ...
Opal Capital: What Is A Successful Strategy In This High Interest Rate Environment?
Wednesday, March 01, 2023 05:14 AM
Opal serves as the sub-advisor of the TrueShares Low Volatility Equity Income ETF DIVZ. Speaking of the state of high interest rates, Mr. Graff stated “We think that is going to lead to more ...
DIVZ: Checking In On This Top-Performing Dividend ETF
Monday, November 14, 2022 12:16 PM
DIVZ is an actively-managed dividend ETF focusing on blue-chip stocks with stable free cash flows. Since its inception in January 2021, it's been one of the top performers in its category. I ...
DIVZ historical stock data
date open high low close volume
13/06/25 34.87 34.93 34.73 34.77 47,700
12/06/25 34.775 34.94 34.75 34.936 16,700
11/06/25 34.55 34.62 34.55 34.615 23,500
10/06/25 34.48 34.48 34.48 34.48 13,330
09/06/25 34.40 34.53 34.38 34.4245 10,304
06/06/25 34.46 34.497 34.37 34.497 30,700
05/06/25 34.20 34.35 34.20 34.26 23,100
04/06/25 34.58 34.58 34.219 34.22 26,200
03/06/25 34.53 34.54 34.38 34.51 17,378
02/06/25 34.21 34.52 34.175 34.52 32,043
Quote Details
52wk Low:30.035
52wk High:34.94
Vol:47.7K
Avg Vol(3m):608.6K
1Y Chng:+15.36%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00