| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▲ | 36.29▲ | 36.29▲ | 36.24▲ | 36.26▲ |
| MA10 | 36.29▲ | 36.25▲ | 36.25▲ | 36.31▲ | 36.14▲ |
| MA20 | 36.17▲ | 36.22▲ | 36.25▲ | 36.18▲ | 35.50▲ |
| MA50 | 36.09▲ | 36.06▲ | 36.05▲ | 36.04▲ | 34.12▲ |
| MA100 | 36.12▲ | 36.05▲ | 36.01▲ | 35.29▲ | 31.94▲ |
| MA200 | 35.70▲ | 35.27▲ | 35.03▲ | 34.19▲ | 30.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.007▲ | 0.004▲ | -0.013▼ | 0.008▲ |
| RSI | 61.352▲ | 59.566▲ | 59.030▲ | 56.111▲ | 63.334▲ |
| STOCH | 79.818 | 88.974▲ | 88.974▲ | 34.607 | 73.049 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.897 | -14.679▲ |
| CCI | 107.767▲ | 114.400▲ | 120.947▲ | -14.008 | 79.664 |
| MA | $DIVZ Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.26 | 36.3855 | 36.195 | 36.3855 | 18,977 |
| 29/09/25 | 36.165 | 36.30 | 36.165 | 36.298 | 21,254 |
| 26/09/25 | 36.13 | 36.34 | 36.13 | 36.318 | 54,000 |
| 25/09/25 | 36.126 | 36.19 | 35.97 | 35.97 | 55,700 |
| 24/09/25 | 36.43 | 36.43 | 36.24 | 36.24 | 29,700 |
| 23/09/25 | 36.39 | 36.39 | 36.28 | 36.319 | 151,700 |
| 22/09/25 | 36.22 | 36.35 | 36.20 | 36.295 | 16,300 |
| 19/09/25 | 36.38 | 36.46 | 36.33 | 36.402 | 11,200 |
| 18/09/25 | 36.50 | 36.54 | 36.39 | 36.44 | 21,500 |
| 17/09/25 | 36.55 | 36.65 | 36.41 | 36.4752 | 20,267 |
|
|
||||
|
|
||||
|
|