Reality Shares DIVS ETF (DIVY) Stock Price

27.4901 ▲ +0.4769 (+1.77%)
Open: 27.27 Vol: 1.15K Day's range: 27.26 - 27.50 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▼ 27.08▼ 27.08▼ 27.19▲ 27.16▲
MA10 27.68▼ 27.67▼ 27.67▼ 27.04▲ 27.93▼
MA20 27.43▼ 27.27▼ 27.22▼ 27.28▲ 27.20▲
MA50 26.49▲ 26.43▲ 26.43▲ 27.90▼ 26.15▲
MA100 25.56▲ 25.37▲ 25.42▲ 27.04▲ 26.06▲
MA200 25.75▲ 25.81▲ 25.84▲ 26.42▲ 25.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.131▼ -0.127▼ 0.039▲ -0.124▼
RSI 48.817▼ 50.192▲ 50.547▲ 50.445▲ 54.210▲
STOCH 12.094▼ 17.955▼ 17.983▼ 73.651     51.207    
WILL %R -94.059▼ -94.059▼ -94.059▼ -1.052▲ -46.924    
CCI -77.321     -67.762     -67.706     141.109▲ -23.074    
Latest Filters Detected On DIVY
RSI $DIVY RSI(14) Crossed Above 50 Set Alert
▲ MACD $DIVY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DIVY Price Breaks 10 Days High Set Alert
CDL $DIVY Marubozu Candlestick Pattern Detected Set Alert
Reality Shares DIVS ETF News
DIVY historical stock data
date open high low close volume
31/03/26 27.27 27.50 27.26 27.4901 1,153
30/03/26 27.03 27.04 27.001 27.0132 2,594
27/03/26 27.08 27.13 26.9101 26.9101 4,577
26/03/26 27.26 27.415 27.22 27.245 2,680
25/03/26 27.19 27.31 27.19 27.31 154
24/03/26 27.23 27.235 27.1337 27.1337 1,170
23/03/26 26.82 27.07 26.81 26.9095 6,542
20/03/26 26.75 26.75 26.5586 26.5586 989
19/03/26 26.74 26.8953 26.74 26.8953 415
18/03/26 27.18 27.18 26.941 26.941 1,900
Quote Details
52wk Low:21.59
52wk High:29.258
Vol:1.15K
Avg Vol(3m):66.7K
1Y Chng:+17.44%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00