Reality Shares DIVS ETF (DIVY) Stock Price

28.9659 ▲ +0.3429 (+1.20%)
Open: 28.96 Vol: 2.9K Day's range: 28.92 - 29.09 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▲ 27.37▲ 27.37▲ 28.96▲ 27.94▲
MA10 27.22▲ 27.15▲ 27.10▲ 28.63▲ 27.26▲
MA20 26.62▲ 26.46▲ 26.38▲ 27.93▲ 26.49▲
MA50 26.21▲ 26.12▲ 26.06▲ 27.08▲ 25.71▲
MA100 25.16▲ 25.22▲ 25.31▲ 26.40▲ 25.95▲
MA200 25.70▲ 25.75▲ 25.76▲ 25.88▲ 25.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.116▲ 0.133▲ 0.080▲ 0.281▲
RSI 72.679▲ 71.478▲ 71.096▲ 70.345▲ 74.522▲
STOCH 94.430▲ 93.382▲ 95.291▲ 95.294▲ 92.356▲
WILL %R -10.736▲ -8.608▲ -8.608▲ -5.291▲ -4.603▲
CCI 140.905▲ 109.449▲ 106.917▲ 72.827     208.702▲
Latest Filters Detected On DIVY
BBANDS $DIVY Bollinger Bands Expanding Set Alert
▲ RSI $DIVY RSI(14) Crossed Above 70 Set Alert
MA $DIVY Price Crossed Above MA(7) Set Alert
CDL $DIVY Shooting Star Candlestick Pattern Detected Set Alert
CDL $DIVY Doji Candlestick Pattern Detected Set Alert
Reality Shares DIVS ETF News
DIVY: High Dividends Don't Overcome Quality And Growth Deficiencies
Sunday, May 04, 2025 04:27 PM
DIVY is an actively managed fund with a 4.67% 30-day SEC yield and a 10.68x forward P/E. It's currently comprised of 36 stocks and the ETF has a 0.45% ER. In my peer group comparison with FDVV, SCHD, ...
Sound Equity Dividend Income ETF (DIVY) Dividend History
Tuesday, December 10, 2024 03:55 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
DIVY Latest After Hours Trades
Wednesday, June 21, 2023 02:14 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DIVY historical stock data
date open high low close volume
13/02/26 28.96 29.09 28.92 28.9659 2,899
12/02/26 28.65 28.69 28.55 28.623 2,874
11/02/26 29.10 29.1601 29.09 29.1601 1,398
10/02/26 29.12 29.14 29.1153 29.1153 2,742
09/02/26 28.94 28.945 28.88 28.945 489
06/02/26 28.91 28.9751 28.9087 28.9751 1,732
05/02/26 28.58 28.70 28.44 28.447 3,744
04/02/26 28.21 28.72 28.21 28.4572 2,936
03/02/26 27.55 28.09 27.55 27.9923 2,232
02/02/26 27.58 27.82 25.49 27.6246 1,091
Quote Details
52wk Low:21.59
52wk High:29.16
Vol:2.9K
Avg Vol(3m):60.1K
1Y Chng:+9.84%
1M Chng:+9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00