Reality Shares DIVS ETF (DIVY) Stock Price

26.51 ▼ -0.0194 (-0.07%)
Open: 26.51 Vol: 0 Day's range: 26.51 - 26.51 Dec 30, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▲ 26.02▲ 26.02▲ 26.51▲ 26.39▲
MA10 25.77▲ 25.77▲ 25.77▲ 26.44▲ 26.04▲
MA20 25.74▲ 25.78▲ 25.78▲ 26.32▲ 26.00▲
MA50 25.77▲ 25.61▲ 25.58▲ 25.93▲ 25.51▲
MA100 25.00▲ 25.13▲ 25.19▲ 25.91▲ 25.84▲
MA200 25.66▲ 25.69▲ 25.74▲ 25.41▲ 25.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.055▲ 0.053▲ 0.000▲ 0.070▲
RSI 62.009▲ 61.465▲ 61.439▲ 59.737▲ 57.118▲
STOCH 74.351     74.351     74.351     68.669     86.012▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.819     -9.256▲
CCI 205.218▲ 211.160▲ 211.160▲ 53.010     114.740▲
Latest Filters Detected On DIVY
CDL $DIVY Doji Candlestick Pattern Detected Set Alert
Reality Shares DIVS ETF News
DIVY historical stock data
date open high low close volume
30/12/25 26.51 26.51 26.51 26.51 4,121
29/12/25 26.51 26.575 26.51 26.5294 1,311
26/12/25 26.51 26.5573 26.455 26.5573 4,072
24/12/25 26.44 26.5479 26.44 26.5479 131
23/12/25 26.43 26.48 26.3828 26.3828 3,371
22/12/25 26.41 26.52 26.36 26.4172 2,913
19/12/25 26.44 26.47 26.30 26.30 5,064
18/12/25 26.51 26.51 26.4015 26.4015 3,695
17/12/25 26.26 26.47 26.26 26.4075 8,566
16/12/25 26.35 26.35 26.298 26.298 1,200
Quote Details
52wk Low:21.59
52wk High:26.89
Vol:0
Avg Vol(3m):72.1K
1Y Chng:+3.94%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00