| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.93▼ | 25.93▼ | 25.96▲ | 26.09▲ |
| MA10 | 25.94▼ | 25.99▼ | 25.99▼ | 25.97▲ | 25.91▲ |
| MA20 | 26.00▼ | 26.04▼ | 26.06▼ | 26.00▲ | 25.65▲ |
| MA50 | 25.40▲ | 25.18▲ | 25.10▲ | 25.89▲ | 25.60▲ |
| MA100 | 25.06▲ | 25.11▲ | 25.21▲ | 25.48▲ | 25.78▲ |
| MA200 | 25.66▲ | 25.73▼ | 25.79▼ | 25.48▲ | 25.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.085▼ | -0.085▼ | -0.007▼ | 0.064▲ |
| RSI | 47.729▼ | 49.182▼ | 49.530▼ | 55.086▲ | 55.201▲ |
| STOCH | 31.863 | 34.594 | 34.594 | 51.303 | 62.387 |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -16.663▲ | -35.854 |
| CCI | -120.810▼ | -85.326 | -85.326 | 62.201 | 30.161 |
|
Thursday, September 25, 2025 06:28 AM
Financial exchange CME Group (NASDAQ:CME) was trading higher as Citi Research upgraded the stock, citing that they see numerous catalysts ahead. Shares were +0.44% pre-market to $265.60. "CME has ...
|
|
Wednesday, September 17, 2025 05:18 AM
Sound Equity Dividend Income ETF ( NYSE: DIVY) - $0.0390. Payable Sep 16; for shareholders of record Sep 15; ex-div Sep 15.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.03 | 26.155 | 25.92 | 26.155 | 4,700 |
| 29/09/25 | 25.85 | 25.93 | 25.85 | 25.917 | 1,600 |
| 26/09/25 | 25.85 | 26.04 | 25.85 | 25.9964 | 5,490 |
| 25/09/25 | 25.81 | 25.90 | 25.7299 | 25.7299 | 5,557 |
| 24/09/25 | 26.1595 | 26.1595 | 25.9889 | 26.004 | 9,353 |
| 23/09/25 | 26.1468 | 26.161 | 26.0286 | 26.0286 | 4,728 |
| 22/09/25 | 26.00 | 26.00 | 25.9828 | 25.9961 | 2,858 |
| 19/09/25 | 25.99 | 25.9985 | 25.91 | 25.9708 | 3,971 |
| 18/09/25 | 25.97 | 26.04 | 25.97 | 26.035 | 2,015 |
| 17/09/25 | 26.046 | 26.20 | 25.84 | 25.8753 | 6,979 |
|
|
||||
|
|
||||
|
|