| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▼ | 26.02▼ | 26.02▼ | 25.56▲ | 25.65▲ |
| MA10 | 26.17▼ | 26.14▼ | 26.06▼ | 25.37▲ | 25.60▲ |
| MA20 | 25.73▼ | 25.53▼ | 25.43▲ | 25.67▲ | 24.79▲ |
| MA50 | 24.64▲ | 24.41▲ | 24.48▲ | 25.55▲ | 25.70▲ |
| MA100 | 24.98▲ | 25.18▲ | 25.29▲ | 24.91▲ | 25.65▲ |
| MA200 | 25.66▼ | 25.77▼ | 25.77▼ | 25.59▲ | 25.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.037▼ | -0.011▼ | 0.013▲ | 0.118▲ |
| RSI | 50.222▲ | 51.676▲ | 52.183▲ | 52.384▲ | 53.044▲ |
| STOCH | 32.652 | 46.632 | 57.459 | 61.397 | 56.309 |
| WILL %R | -85.821▼ | -69.277 | -69.277 | -38.440 | -38.774 |
| CCI | -125.853▼ | -59.305 | -40.816 | 55.977 | 32.498 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.73 | 25.77 | 25.64 | 25.708 | 3,649 |
| 14/08/25 | 25.60 | 25.82 | 25.60 | 25.82 | 2,305 |
| 13/08/25 | 25.53 | 25.94 | 25.53 | 25.887 | 11,400 |
| 12/08/25 | 25.46 | 25.55 | 25.29 | 25.29 | 10,100 |
| 11/08/25 | 25.21 | 25.312 | 25.02 | 25.111 | 7,600 |
| 08/08/25 | 25.16 | 25.25 | 25.159 | 25.1857 | 1,891 |
| 07/08/25 | 25.15 | 25.20 | 25.13 | 25.141 | 2,700 |
| 06/08/25 | 25.12 | 25.2449 | 25.07 | 25.1065 | 4,031 |
| 05/08/25 | 25.25 | 25.33 | 25.20 | 25.27 | 1,973 |
| 04/08/25 | 25.1624 | 25.215 | 25.1624 | 25.1624 | 1,406 |
|
|
||||
|
|
||||
|
|