Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

30.797 ▼ -0.05 (-0.16%)
Open: 30.761 Vol: 1K Day's range: 30.76 - 30.831 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▼ 30.87▼ 30.87▼ 30.77▲ 30.79▲
MA10 30.95▼ 30.94▼ 30.94▼ 30.60▲ 30.72▲
MA20 30.82▼ 30.76▼ 30.73▼ 30.74▲ 30.03▲
MA50 30.20▲ 30.04▲ 29.93▲ 30.71▲ 29.71▲
MA100 29.76▲ 29.66▲ 29.59▲ 29.98▲ 28.16▲
MA200 29.39▲ 29.26▲ 29.19▲ 29.69▲ 26.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.070▼ -0.065▼ 0.023▲ 0.016▲
RSI 46.339▼ 48.624▼ 49.654▼ 52.914▲ 55.896▲
STOCH 37.260     39.276     43.285     92.804▲ 63.892    
WILL %R -100.000▼ -100.000▼ -76.759▼ -6.310▲ -33.215    
CCI -263.795▼ -231.243▼ -150.408▼ 82.271     37.494    
Latest Filters Detected On DIVS
▲ PSAR&MOM $DIVS PSAR Switch Up + Momentum Set Alert
▲ MACD $DIVS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DIVS Price Crossed Above MA(26) Set Alert
▲ BREAK $DIVS Price Breaks 10 Days High Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
SmartETFs Dividend Builder ETF (NYSEARCA:DIVS) Shares Down 1.3% ...
Monday, July 28, 2025 05:00 PM
SmartETFs Dividend Builder ETF (NYSEARCA:DIVS – Get Free Report)’s stock price traded down 1.3% during trading on Monday . The stock traded as low as $30.90 and last traded at $30.95. 2,195 ...
SmartETFs Dividend Builder ETF (NYSEARCA:DIVS) Shares Down 1.3% ...
Monday, July 28, 2025 05:00 PM
SmartETFs Dividend Builder ETF (NYSEARCA:DIVS – Get Free Report)’s stock price traded down 1.3% during trading on Monday . The stock traded as low as $30.90 and last traded at $30.95. 2,195 ...
Ranger Energy Services, Inc. Announces Dual Listing on NYSE Texas
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
DIVS historical stock data
date open high low close volume
15/08/25 30.761 30.831 30.76 30.797 1,000
14/08/25 30.77 30.847 30.77 30.847 1,900
13/08/25 30.75 30.85 30.75 30.83 4,100
12/08/25 30.54 30.745 30.54 30.745 1,000
11/08/25 30.64 30.64 30.63 30.63 500
08/08/25 30.605 30.6551 30.605 30.6551 2,489
07/08/25 30.46 30.523 30.46 30.523 1,000
06/08/25 30.13 30.3096 30.06 30.3096 7,544
05/08/25 30.22 30.234 30.22 30.234 300
04/08/25 30.27 30.404 30.27 30.404 2,300
Quote Details
52wk Low:26.25
52wk High:31.36
Vol:1K
Avg Vol(3m):36.7K
1Y Chng:+4.24%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00