Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

30.3545 ▲ +0.5793 (+1.95%)
Open: 30.13 Vol: 18.25K Day's range: 30.05 - 30.3545 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.04▲ 29.97▲ 29.97▲ 30.05▲ 30.66▼
MA10 29.97▲ 30.02▲ 30.02▲ 30.29▲ 31.84▼
MA20 30.06▲ 30.60▼ 30.60▼ 31.10▼ 31.52▼
MA50 31.17▼ 31.91▼ 31.97▼ 31.98▼ 31.03▼
MA100 31.81▼ 31.70▼ 31.60▼ 31.51▼ 30.01▲
MA200 31.37▼ 31.00▼ 30.85▼ 31.24▼ 27.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.034▲ 0.028▲ -0.097▼ -0.294▼
RSI 45.687▼ 38.923▼ 39.009▼ 38.298▼ 42.807▼
STOCH 51.351     28.181     28.181     16.164▼ 28.549    
WILL %R 0.000▲ -55.144     -55.144     -64.057     -82.158▼
CCI 171.366▲ 44.041     44.041     -41.767     -107.853▼
Latest Filters Detected On DIVS
▲ RSI $DIVS RSI(14) Crossed Above 30 Set Alert
▼ MA $DIVS MA(20) Crossed Below MA(200) Set Alert
MA $DIVS Price Crossed Above MA(7) Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE
Monday, March 29, 2021 07:41 AM
SmartETFs Dividend Builder (NYSE Arca: DIVS) and Asia Pacific Dividend Builder (NYSE Arca: ADIV) Available on NYSE After Converting from Previous Fund Structures PASADENA, Calif., March 29, 2021 ...
Reality Shares Closes Exchange Traded Fund “Reality Shares DIVS ETF”
Thursday, September 10, 2020 01:02 AM
Exchange-traded fund provider Reality Shares announced earlier this week it has closed the exchange-traded fund “Reality Shares DIVS ETF” (NYSE: DIVY). Reality Shares reported that it will halt ...
Reality Shares Announces The Closure of Exchange Traded Fund “Reality Shares DIVS ETF” (NYSE: DIVY)
Tuesday, September 08, 2020 11:47 AM
SAN DIEGO--(BUSINESS WIRE)--After careful consideration, and at the recommendation of Reality Shares Advisors, LLC, the investment adviser to the Reality Shares DIVS ETF (the “Fund”), the Board of ...
DIVS historical stock data
date open high low close volume
31/03/26 30.13 30.3545 30.05 30.3545 18,254
30/03/26 29.90 29.94 29.765 29.7752 1,788
27/03/26 29.8322 29.95 29.6801 29.7513 2,742
26/03/26 30.3978 30.3978 29.99 30.0014 4,777
25/03/26 30.3697 30.3697 30.3514 30.3697 372
24/03/26 30.04 30.26 30.04 30.215 600
23/03/26 30.29 30.345 30.29 30.345 500
20/03/26 30.23 30.23 30.0197 30.0197 736
18/03/26 30.98 31.015 30.69 30.69 1,200
17/03/26 31.49 31.49 31.405 31.405 2,600
Quote Details
52wk Low:26.25
52wk High:33.46
Vol:18.25K
Avg Vol(3m):75.5K
1Y Chng:+9.34%
1M Chng:-8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00