Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

30.54 ▼ -0.367 (-1.19%)
Open: 30.65 Vol: 4K Day's range: 30.50 - 30.701 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▲ 30.37▲ 30.37▲ 30.68▼ 30.41▲
MA10 30.15▲ 30.15▲ 30.15▲ 30.59▼ 29.67▲
MA20 29.87▲ 29.87▲ 29.86▲ 30.44▲ 29.53▲
MA50 29.35▲ 29.38▲ 29.39▲ 29.42▲ 29.33▲
MA100 29.24▲ 29.19▲ 29.18▲ 29.49▲ 27.68▲
MA200 29.09▲ 28.92▲ 28.81▲ 29.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.057▲ 0.063▲ -0.022▼ 0.166▲
RSI 66.429▲ 66.018▲ 65.696▲ 57.722▲ 58.885▲
STOCH 87.594▲ 87.594▲ 87.772▲ 80.466▲ 92.625▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.294     -7.881▲
CCI 103.127▲ 102.965▲ 101.633▲ 34.158     105.342▲
Latest Filters Detected On DIVS
MA $DIVS Price Crossed Below MA(13) Set Alert
MA $DIVS Price Crossed Below MA(7) Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
Vanguard Div Appreciation ETF (VIG) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SmartETFs Dividend Builder ETF (DIVS) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
DIVS ETF Stock Price History
Saturday, April 26, 2025 05:01 PM
NYSE Currency in USD Add to Watchlist 30.13-0.04 (-0.13 %) Closed ... Assess comprehensive historical stock price data for DIVS. This dataset provides a wealth of information, including the ...
DIVS historical stock data
date open high low close volume
13/06/25 30.65 30.701 30.50 30.54 4,000
12/06/25 30.77 30.907 30.77 30.907 5,700
11/06/25 30.681 30.756 30.61 30.68 2,800
09/06/25 30.73 30.73 30.555 30.6033 952
06/06/25 30.674 30.674 30.674 30.674 300
05/06/25 30.585 30.585 30.5413 30.5413 405
04/06/25 30.50 30.6792 30.50 30.5878 2,238
03/06/25 30.39 30.4527 30.36 30.4527 1,887
02/06/25 30.48 30.50 30.21 30.47 3,850
30/05/25 30.41 30.469 30.291 30.469 7,100
Quote Details
52wk Low:26.25
52wk High:30.96
Vol:4K
Avg Vol(3m):91K
1Y Chng:+8.61%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00