5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.45▲ | 30.45▲ | 30.44▲ | 30.67▼ | 30.49▲ |
MA10 | 30.24▲ | 30.24▲ | 30.24▲ | 30.61▲ | 29.91▲ |
MA20 | 29.92▲ | 29.92▲ | 29.91▲ | 30.47▲ | 29.59▲ |
MA50 | 29.36▲ | 29.39▲ | 29.41▲ | 29.45▲ | 29.38▲ |
MA100 | 29.26▲ | 29.21▲ | 29.20▲ | 29.51▲ | 27.73▲ |
MA200 | 29.10▲ | 28.94▲ | 28.83▲ | 29.51▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.059▲ | 0.059▲ | 0.064▲ | -0.031▼ | 0.162▲ |
RSI | 68.324▲ | 67.845▲ | 67.447▲ | 59.323▲ | 59.477▲ |
STOCH | 94.223▲ | 94.223▲ | 94.401▲ | 76.066 | 94.383▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.459 | -6.055▲ |
CCI | 110.288▲ | 110.288▲ | 108.426▲ | 45.336 | 91.496 |
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 30.625 | 30.625 | 30.625 | 30.625 | 2,215 |
13/06/25 | 30.65 | 30.701 | 30.50 | 30.54 | 4,000 |
12/06/25 | 30.77 | 30.907 | 30.77 | 30.907 | 5,700 |
11/06/25 | 30.681 | 30.756 | 30.61 | 30.68 | 2,800 |
09/06/25 | 30.73 | 30.73 | 30.555 | 30.6033 | 952 |
06/06/25 | 30.674 | 30.674 | 30.674 | 30.674 | 300 |
05/06/25 | 30.585 | 30.585 | 30.5413 | 30.5413 | 405 |
04/06/25 | 30.50 | 30.6792 | 30.50 | 30.5878 | 2,238 |
03/06/25 | 30.39 | 30.4527 | 30.36 | 30.4527 | 1,887 |
02/06/25 | 30.48 | 30.50 | 30.21 | 30.47 | 3,850 |
|
|
||||
|
|
||||
|
|