Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

31.07 ▼ -0.058 (-0.19%)
Open: 31.07 Vol: 0 Day's range: 31.07 - 31.07 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.04▲ 31.04▲ 31.04▲ 31.13▼ 31.10▼
MA10 31.12▼ 31.12▼ 31.12▼ 30.99▲ 31.04▲
MA20 31.04▲ 31.04▲ 31.04▲ 31.16▼ 31.11▼
MA50 31.16▼ 31.14▼ 31.13▼ 31.12▼ 30.38▲
MA100 30.97▲ 30.84▲ 30.80▲ 31.09▼ 29.38▲
MA200 30.04▲ 29.94▲ 29.95▲ 30.50▲ 26.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.007▲ 0.001▲ -0.063▼
RSI 50.327▲ 50.090▲ 50.156▲ 49.296▼ 51.924▲
STOCH 26.963     26.963     26.963     70.123     53.615    
WILL %R -52.885     -52.885     -52.885     -61.815     -53.056    
CCI -14.583     -14.583     -14.583     -6.691     -15.719    
Latest Filters Detected On DIVS
RSI $DIVS RSI(14) Crossed Below 50 Set Alert
MA $DIVS Price Crossed Below MA(26) Set Alert
CDL $DIVS Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
SmartETFs Dividend Builder ETF (DIVS)
Monday, July 10, 2023 09:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DIVS Latest Pre Market Trades
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
As Dividend Records Are Toppled, Drill Down on DIVS
Tuesday, August 30, 2022 10:03 AM
Positive dividend data continue piling up and that’s good news for an assortment of exchange traded funds, including the SmartETFs Dividend Builder ETF (DIVS). Against the backdrop of rising global ...
DIVS historical stock data
date open high low close volume
30/12/25 31.07 31.07 31.07 31.07 2,515
29/12/25 31.15 31.21 31.101 31.128 2,500
26/12/25 31.159 31.22 31.15 31.22 6,300
24/12/25 31.12 31.15 31.12 31.15 600
23/12/25 31.06 31.07 31.06 31.0614 1,719
22/12/25 30.86 31.04 30.86 30.976 8,800
19/12/25 30.88 30.918 30.86 30.876 9,300
18/12/25 30.90 30.91 30.779 30.779 4,500
17/12/25 30.84 30.84 30.687 30.687 1,100
16/12/25 30.96 30.96 30.91 30.914 3,100
Quote Details
52wk Low:26.25
52wk High:31.86
Vol:0
Avg Vol(3m):50.5K
1Y Chng:+10.22%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00