Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

31.012 ▼ -0.109 (-0.35%)
Open: 30.97 Vol: 400 Day's range: 30.97 - 31.012 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▼ 31.02▼ 31.02▼ 31.08▼ 31.17▼
MA10 30.82▲ 30.84▲ 30.84▲ 30.86▲ 31.14▼
MA20 31.10▼ 31.21▼ 31.19▼ 31.18▼ 31.02▼
MA50 31.14▼ 31.10▼ 31.09▼ 31.18▼ 30.06▲
MA100 30.73▲ 30.50▲ 30.39▲ 31.01▲ 29.02▲
MA200 29.84▲ 29.82▲ 29.82▲ 30.29▲ 26.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.015▼ -0.016▼ 0.004▲ -0.079▼
RSI 48.555▼ 48.139▼ 48.320▼ 47.604▼ 52.523▲
STOCH 62.569     50.720     50.720     38.762     52.060    
WILL %R -56.356     -56.356     -56.356     -60.571     -60.571    
CCI 29.181     -2.240     -2.240     -0.497     -30.586    
Latest Filters Detected On DIVS
RSI $DIVS RSI(14) Crossed Below 50 Set Alert
▼ MA $DIVS MA(20) Crossed Below MA(50) Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Evolve Active CDN Pref Share ETF (DIVS-T) from The Globe and Mail including charting and trades.
DIVS historical stock data
date open high low close volume
14/11/25 30.97 31.012 30.97 31.012 400
13/11/25 31.24 31.25 31.121 31.121 1,300
12/11/25 31.26 31.30 31.26 31.288 1,200
11/11/25 31.11 31.144 31.11 31.144 1,100
10/11/25 30.8632 30.8632 30.73 30.85 6,381
07/11/25 31.86 31.86 30.46 30.601 4,700
06/11/25 30.62 30.62 30.46 30.504 8,900
05/11/25 30.65 30.737 30.65 30.737 6,300
04/11/25 30.63 30.63 30.60 30.60 200
03/11/25 30.90 30.90 30.77 30.77 1,000
Quote Details
52wk Low:26.25
52wk High:31.86
Vol:400
Avg Vol(3m):37.6K
1Y Chng:+4.65%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00