Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

30.625 ▲ +0.085 (+0.28%)
Open: 30.625 Vol: 0 Day's range: 30.625 - 30.625 Jun 16, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▲ 30.45▲ 30.44▲ 30.67▼ 30.49▲
MA10 30.24▲ 30.24▲ 30.24▲ 30.61▲ 29.91▲
MA20 29.92▲ 29.92▲ 29.91▲ 30.47▲ 29.59▲
MA50 29.36▲ 29.39▲ 29.41▲ 29.45▲ 29.38▲
MA100 29.26▲ 29.21▲ 29.20▲ 29.51▲ 27.73▲
MA200 29.10▲ 28.94▲ 28.83▲ 29.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.059▲ 0.064▲ -0.031▼ 0.162▲
RSI 68.324▲ 67.845▲ 67.447▲ 59.323▲ 59.477▲
STOCH 94.223▲ 94.223▲ 94.401▲ 76.066     94.383▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.459     -6.055▲
CCI 110.288▲ 110.288▲ 108.426▲ 45.336     91.496    
Latest Filters Detected On DIVS
MA $DIVS Price Crossed Above MA(13) Set Alert
CDL $DIVS Harami Candlestick Pattern Detected Set Alert
CDL $DIVS Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
Vanguard Div Appreciation ETF (VIG) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Global X Super Dividend ETF (DIV) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SmartETFs Dividend Builder ETF (DIVS) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
DIVS historical stock data
date open high low close volume
16/06/25 30.625 30.625 30.625 30.625 2,215
13/06/25 30.65 30.701 30.50 30.54 4,000
12/06/25 30.77 30.907 30.77 30.907 5,700
11/06/25 30.681 30.756 30.61 30.68 2,800
09/06/25 30.73 30.73 30.555 30.6033 952
06/06/25 30.674 30.674 30.674 30.674 300
05/06/25 30.585 30.585 30.5413 30.5413 405
04/06/25 30.50 30.6792 30.50 30.5878 2,238
03/06/25 30.39 30.4527 30.36 30.4527 1,887
02/06/25 30.48 30.50 30.21 30.47 3,850
Quote Details
52wk Low:26.25
52wk High:30.96
Vol:0
Avg Vol(3m):91.7K
1Y Chng:+9.66%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00