5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.37▲ | 30.37▲ | 30.37▲ | 30.68▼ | 30.41▲ |
MA10 | 30.15▲ | 30.15▲ | 30.15▲ | 30.59▼ | 29.67▲ |
MA20 | 29.87▲ | 29.87▲ | 29.86▲ | 30.44▲ | 29.53▲ |
MA50 | 29.35▲ | 29.38▲ | 29.39▲ | 29.42▲ | 29.33▲ |
MA100 | 29.24▲ | 29.19▲ | 29.18▲ | 29.49▲ | 27.68▲ |
MA200 | 29.09▲ | 28.92▲ | 28.81▲ | 29.50▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.057▲ | 0.057▲ | 0.063▲ | -0.022▼ | 0.166▲ |
RSI | 66.429▲ | 66.018▲ | 65.696▲ | 57.722▲ | 58.885▲ |
STOCH | 87.594▲ | 87.594▲ | 87.772▲ | 80.466▲ | 92.625▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.294 | -7.881▲ |
CCI | 103.127▲ | 102.965▲ | 101.633▲ | 34.158 | 105.342▲ |
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
Saturday, April 26, 2025 05:01 PM
NYSE Currency in USD Add to Watchlist 30.13-0.04 (-0.13 %) Closed ... Assess comprehensive historical stock price data for DIVS. This dataset provides a wealth of information, including the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 30.65 | 30.701 | 30.50 | 30.54 | 4,000 |
12/06/25 | 30.77 | 30.907 | 30.77 | 30.907 | 5,700 |
11/06/25 | 30.681 | 30.756 | 30.61 | 30.68 | 2,800 |
09/06/25 | 30.73 | 30.73 | 30.555 | 30.6033 | 952 |
06/06/25 | 30.674 | 30.674 | 30.674 | 30.674 | 300 |
05/06/25 | 30.585 | 30.585 | 30.5413 | 30.5413 | 405 |
04/06/25 | 30.50 | 30.6792 | 30.50 | 30.5878 | 2,238 |
03/06/25 | 30.39 | 30.4527 | 30.36 | 30.4527 | 1,887 |
02/06/25 | 30.48 | 30.50 | 30.21 | 30.47 | 3,850 |
30/05/25 | 30.41 | 30.469 | 30.291 | 30.469 | 7,100 |
|
|
||||
|
|
||||
|
|