Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

31.125 ▲ +0.405 (+1.32%)
Open: 31.125 Vol: 0 Day's range: 31.125 - 31.125 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▲ 30.90▲ 30.90▲ 30.82▲ 31.05▲
MA10 31.02▲ 31.04▲ 31.04▲ 30.95▲ 30.89▲
MA20 30.95▲ 30.94▲ 30.94▲ 31.04▲ 30.79▲
MA50 30.80▲ 30.70▲ 30.66▲ 30.89▲ 29.87▲
MA100 30.05▲ 30.02▲ 30.00▲ 30.69▲ 28.65▲
MA200 29.57▲ 29.55▲ 29.50▲ 29.90▲ 26.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.040▼ -0.042▼ -0.038▼ -0.032▼
RSI 56.273▲ 56.406▲ 56.528▲ 55.349▲ 56.106▲
STOCH 21.202     28.067     28.067     25.269     73.001    
WILL %R -28.000     -28.000     -28.000     -32.578     -19.669▲
CCI 40.289     42.337     42.337     34.933     34.431    
Latest Filters Detected On DIVS
RSI $DIVS RSI(14) Crossed Above 50 Set Alert
MA $DIVS Price Crossed Above MA(50) Set Alert
MA $DIVS Price Crossed Above MA(26) Set Alert
MA $DIVS Price Crossed Above MA(13) Set Alert
MA $DIVS Price Crossed Above MA(7) Set Alert
CDL $DIVS Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
DIVS historical stock data
date open high low close volume
30/09/25 31.125 31.125 31.125 31.125 780
29/09/25 30.8004 30.8004 30.72 30.72 3,796
26/09/25 30.56 30.64 30.56 30.64 700
25/09/25 30.675 30.699 30.64 30.697 800
24/09/25 30.8952 30.8952 30.8601 30.8952 973
23/09/25 31.097 31.097 31.041 31.045 900
22/09/25 31.00 31.05 31.00 31.03 2,765
19/09/25 31.03 31.14 30.991 31.091 1,200
18/09/25 31.10 31.22 31.081 31.13 900
17/09/25 31.18 31.19 31.05 31.101 3,312
Quote Details
52wk Low:26.25
52wk High:31.398
Vol:0
Avg Vol(3m):47.5K
1Y Chng:+4.03%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00