Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

33.2902 ▲ +0.1162 (+0.35%)
Open: 33.2902 Vol: 833 Day's range: 33.2902 - 33.2902 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▲ 33.34▲ 33.33▲ 33.28▲ 32.33▲
MA10 33.34▲ 33.34▲ 33.24▲ 32.97▲ 31.68▲
MA20 33.07▲ 32.98▲ 32.60▲ 32.32▲ 31.44▲
MA50 32.01▲ 31.91▲ 31.68▲ 31.62▲ 30.69▲
MA100 31.57▲ 31.50▲ 31.39▲ 31.38▲ 29.69▲
MA200 30.72▲ 30.51▲ 30.34▲ 30.99▲ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.030▼ 0.030▲ 0.093▲ 0.185▲
RSI 73.119▲ 72.655▲ 73.952▲ 75.099▲ 68.694▲
STOCH 78.282     81.026▲ 93.199▲ 92.889▲ 87.873▲
WILL %R -4.255▲ -1.379▲ -0.885▲ -8.379▲ -4.657▲
CCI 85.121     67.864     69.595     79.673     229.815▲
Latest Filters Detected On DIVS
BBANDS $DIVS Bollinger Bands Expanding Set Alert
CDL $DIVS Harami Candlestick Pattern Detected Set Alert
CDL $DIVS Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
DIVS historical stock data
date open high low close volume
13/02/26 33.2902 33.2902 33.2902 33.2902 833
12/02/26 33.401 33.401 33.174 33.174 1,600
11/02/26 33.38 33.4328 33.38 33.3952 3,705
10/02/26 33.29 33.39 33.287 33.2947 9,885
09/02/26 33.195 33.239 33.195 33.239 600
06/02/26 33.00 33.156 32.99 33.156 6,700
05/02/26 32.67 32.87 32.67 32.6797 2,921
04/02/26 32.672 32.672 32.58 32.603 1,100
03/02/26 32.26 32.446 32.25 32.446 3,800
02/02/26 32.23 32.395 32.23 32.395 941
Quote Details
52wk Low:26.25
52wk High:33.433
Vol:833
Avg Vol(3m):48.2K
1Y Chng:+11.54%
1M Chng:+7.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00