Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

25.8322 ▼ -0.0398 (-0.15%)
Open: 25.85 Vol: 7.98K Day's range: 25.75 - 25.92 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.03▼ 26.03▼ 26.03▼ 26.01▼ 26.59▼
MA10 26.13▼ 26.16▼ 26.16▼ 26.14▼ 26.59▼
MA20 26.27▼ 26.34▼ 26.43▼ 26.63▼ 25.92▼
MA50 26.80▼ 26.76▼ 26.69▼ 26.54▼ 25.43▲
MA100 26.37▼ 26.28▼ 26.10▼ 25.81▲ 25.66▲
MA200 25.76▲ 25.68▲ 25.68▲ 25.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.031▼ -0.048▼ -0.120▼ -0.013▼
RSI 30.478▼ 31.311▼ 32.107▼ 32.257▼ 48.327▼
STOCH 13.422▼ 12.553▼ 12.553▼ 10.033▼ 54.069    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.957▼ -75.742▼
CCI -143.649▼ -146.710▼ -142.401▼ -104.906▼ -38.760    
Latest Filters Detected On DIVP
▼ BREAK $DIVP Price Breaks 30 Days Low Set Alert
▼ BREAK $DIVP Price Breaks 20 Days Low Set Alert
▼ BREAK $DIVP Price Breaks 10 Days Low Set Alert
CDL $DIVP Doji Star Candlestick Pattern Detected Set Alert
CDL $DIVP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
DIVP historical stock data
date open high low close volume
19/03/26 25.85 25.92 25.75 25.8322 7,978
18/03/26 26.11 26.11 25.872 25.872 13,800
17/03/26 26.30 26.35 26.21 26.21 952
16/03/26 26.23 26.23 26.11 26.1425 5,683
13/03/26 26.09 26.21 25.985 25.9999 12,810
12/03/26 26.00 26.13 25.9457 25.9457 14,642
11/03/26 26.13 26.25 26.12 26.2193 30,816
10/03/26 26.20 26.48 26.20 26.2883 27,518
09/03/26 26.32 26.44 26.01 26.395 99,600
06/03/26 26.41 26.506 26.25 26.506 20,972
Quote Details
52wk Low:22.79
52wk High:27.65
Vol:7.98K
Avg Vol(3m):208K
1Y Chng:-0.42%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00