| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.54▲ | 25.54▲ | 25.55▲ | 25.27▲ |
| MA10 | 25.52▲ | 25.52▲ | 25.49▲ | 25.45▲ | 24.99▲ |
| MA20 | 25.34▲ | 25.28▲ | 25.22▲ | 25.25▲ | 25.18▲ |
| MA50 | 24.94▲ | 24.95▲ | 24.96▲ | 24.91▲ | 25.24▲ |
| MA100 | 25.14▲ | 25.20▲ | 25.18▲ | 25.14▲ | N/A |
| MA200 | 25.43▲ | 25.47▲ | N/A | 25.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | 0.035▲ | 0.025▲ | 0.074▲ |
| RSI | 64.933▲ | 63.295▲ | 63.002▲ | 60.770▲ | 55.581▲ |
| STOCH | 90.092▲ | 92.032▲ | 93.936▲ | 79.085 | 74.632 |
| WILL %R | -1.754▲ | -1.754▲ | -1.754▲ | -19.465▲ | -9.877▲ |
| CCI | 61.758 | 60.667 | 70.538 | 69.716 | 131.506▲ |
|
Thursday, March 07, 2024 11:06 AM
On Thursday, Cullen Capital Management entered the ETF space with the launch of the Cullen Enhanced Equity Income ETF (NYSE: DIVP). The fund pursues value and current income through dividends and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 25.58 | 25.58 | 25.57 | 25.57 | 7,959 |
| 18/12/25 | 25.53 | 25.57 | 25.4816 | 25.4816 | 2,418 |
| 17/12/25 | 25.49 | 25.60 | 25.49 | 25.5228 | 5,821 |
| 16/12/25 | 25.64 | 25.64 | 25.39 | 25.447 | 12,000 |
| 15/12/25 | 25.70 | 25.73 | 25.62 | 25.73 | 3,500 |
| 12/12/25 | 25.59 | 25.59 | 25.5892 | 25.5892 | 255 |
| 11/12/25 | 25.54 | 25.60 | 25.49 | 25.57 | 13,500 |
| 10/12/25 | 25.126 | 25.443 | 25.126 | 25.443 | 42,000 |
| 09/12/25 | 25.12 | 25.12 | 25.0049 | 25.0049 | 2,885 |
| 08/12/25 | 25.14 | 25.205 | 25.1301 | 25.17 | 3,478 |
|
|
||||
|
|
||||
|
|