Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

24.491 ▼ -0.137 (-0.56%)
Open: 24.69 Vol: 2.8K Day's range: 24.491 - 24.71 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.25▲ 24.25▲ 24.53▼ 24.18▲
MA10 24.82▼ 25.03▼ 25.03▼ 24.38▲ 25.09▼
MA20 25.39▼ 25.43▼ 25.43▼ 24.27▲ 25.32▼
MA50 25.80▼ 25.87▼ 25.88▼ 25.30▼ 25.78▼
MA100 25.82▼ N/A     N/A     25.49▼ N/A    
MA200 N/A     N/A     N/A     25.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.156▼ -0.156▼ 0.106▲ -0.164▼
RSI 35.998▼ 36.074▼ 36.301▼ 46.919▼ 39.589▼
STOCH 9.395▼ 9.360▼ 9.360▼ 79.701     34.039    
WILL %R -79.775▼ -79.775▼ -79.775▼ -15.532▲ -52.618    
CCI -59.232     -75.746     -75.746     89.786     -72.691    
Latest Filters Detected On DIVP
MA $DIVP Price Crossed Below MA(7) Set Alert
CDL $DIVP Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $DIVP Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
DIVP historical stock data
date open high low close volume
01/05/25 24.69 24.71 24.491 24.491 2,800
30/04/25 24.29 24.628 24.29 24.628 9,700
28/04/25 24.558 24.598 24.41 24.561 6,100
25/04/25 24.349 24.47 24.349 24.4551 2,540
24/04/25 24.41 24.534 24.41 24.5301 1,979
23/04/25 24.59 24.69 24.39 24.456 3,500
22/04/25 24.215 24.41 24.21 24.365 2,500
21/04/25 24.15 24.15 24.00 24.03 1,400
17/04/25 24.22 24.43 24.22 24.273 2,500
16/04/25 24.24 24.24 23.99 23.996 1,300
Quote Details
52wk Low:22.79
52wk High:27.14
Vol:2.8K
Avg Vol(3m):90.7K
1Y Chng:-5.37%
1M Chng:-6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00