Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

25.25 ▼ -0.113 (-0.45%)
Open: 25.56 Vol: 6.3K Day's range: 25.25 - 25.56 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.62▲ 25.62▲ 25.35▼ 25.54▼
MA10 25.56▲ 25.56▲ 25.56▲ 25.39▼ 25.52▼
MA20 25.84▼ 25.80▼ 25.80▼ 25.56▼ 25.31▼
MA50 25.35▲ 25.31▲ 25.37▲ 25.57▼ 25.59▼
MA100 25.59▲ 25.74▼ 25.77▼ 25.23▲ N/A    
MA200 N/A     N/A     N/A     25.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.033▼ -0.031▼ -0.037▼ 0.015▲
RSI 51.511▲ 52.081▲ 52.002▲ 43.291▼ 48.123▼
STOCH 57.911     57.420     57.420     35.013     36.633    
WILL %R -28.346     -28.627     -28.627     -84.146▼ -78.446▼
CCI 8.300     6.867     6.867     -61.551     -46.950    
Latest Filters Detected On DIVP
CDL $DIVP Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
DIVP historical stock data
date open high low close volume
15/09/25 25.56 25.56 25.25 25.25 6,300
12/09/25 25.464 25.464 25.363 25.363 1,400
11/09/25 25.50 25.52 25.46 25.506 2,200
10/09/25 25.25 25.30 25.21 25.298 7,500
09/09/25 25.305 25.33 25.305 25.31 6,400
08/09/25 25.25 25.2599 25.12 25.2492 8,438
05/09/25 25.594 25.594 25.333 25.388 1,600
04/09/25 25.49 25.57 25.49 25.562 4,300
03/09/25 25.44 25.45 25.375 25.4138 7,035
02/09/25 25.50 25.59 25.49 25.5734 3,458
Quote Details
52wk Low:22.79
52wk High:27.14
Vol:6.3K
Avg Vol(3m):171.6K
1Y Chng:-5.58%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00