Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

27.5011 ▼ -0.0129 (-0.05%)
Open: 27.42 Vol: 2.08K Day's range: 27.42 - 27.545 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▲ 27.36▲ 27.36▲ 27.39▲ 27.59▼
MA10 27.34▲ 27.43▲ 27.43▲ 27.48▲ 27.57▼
MA20 27.56▼ 27.62▼ 27.59▼ 27.62▼ 27.23▲
MA50 27.42▲ 27.41▲ 27.36▲ 27.51▼ 26.38▲
MA100 27.12▲ 27.02▲ 26.98▲ 27.08▲ 25.96▲
MA200 26.83▲ 26.72▲ 26.62▲ 26.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.046▼ -0.048▼ -0.035▼ -0.030▼
RSI 51.321▲ 50.466▲ 50.854▲ 48.905▼ 56.453▲
STOCH 45.118     18.241▼ 17.433▼ 23.930     61.193    
WILL %R -48.485     -68.712     -68.712     -66.934     -38.681    
CCI 40.355     -8.115     -13.706     -27.113     20.574    
Latest Filters Detected On DIVP
MA $DIVP Price Crossed Above MA(13) Set Alert
MA $DIVP Price Crossed Below MA(50) Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
DIVP historical stock data
date open high low close volume
15/09/26 27.42 27.545 27.42 27.5011 2,079
14/09/26 27.55 27.55 27.47 27.514 2,733
11/09/26 27.36 27.37 27.295 27.3502 6,986
10/09/26 27.325 27.325 27.225 27.2457 90,388
09/09/26 27.405 27.405 27.25 27.3181 9,023
08/09/26 27.54 27.57 27.4292 27.4292 11,494
04/09/26 27.60 27.7699 27.60 27.6014 8,068
03/09/26 27.57 27.7502 27.55 27.738 3,288
02/09/26 27.5494 27.70 27.5494 27.6256 2,610
01/09/26 27.59 27.6013 27.4501 27.4513 9,328
Quote Details
52wk Low:24.11
52wk High:28.12
Vol:2.08K
Avg Vol(3m):127K
1Y Chng:+9.08%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00