Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

46.70 ▲ +0.16 (+0.34%)
Open: 46.535 Vol: 0 Day's range: 46.36 - 46.785 Feb 13, 13:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.70▲ 46.72▼ 46.69▲ 46.89▼ 46.06▲
MA10 46.73▼ 46.67▲ 46.67▲ 46.69▲ 45.80▲
MA20 46.73▼ 46.69▲ 46.85▼ 46.09▲ 45.31▲
MA50 46.64▲ 46.93▼ 46.85▼ 45.71▲ 43.19▲
MA100 46.75▼ 46.83▼ 46.32▲ 45.21▲ 41.70▲
MA200 46.91▼ 46.25▲ 45.80▲ 43.82▲ 38.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.018▲ -0.023▼ 0.064▲ 0.027▲
RSI 49.771▼ 45.808▼ 44.546▼ 59.895▲ 62.939▲
STOCH 16.531▼ 80.170▲ 44.275     80.751▲ 72.185    
WILL %R -68.000     -29.897     -58.537     -28.302     -18.349▲
CCI -87.107     13.628     -33.129     32.908     198.375▲
Latest Filters Detected On DIVO
BBANDS $DIVO Bollinger Bands Expanding Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Tuesday, February 10, 2026 08:16 AM
Whether you’re enjoying your retirement or still planning for your golden years, generating a steady source of monthly income will be your primary goal.
Monday, February 09, 2026 12:32 AM
Amplify CWP Growth & Income ETF is a covered call ETF focusing on growth stocks, writing covered calls on a portion of its holdings. Learn more about QDVO ETF here.
Thursday, January 29, 2026 08:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DIVO historical stock data
date open high low close volume
13/02/26 46.535 46.785 46.36 46.70 580,806
12/02/26 47.05 47.205 46.52 46.54 985,261
11/02/26 47.20 47.30 46.94 46.99 838,900
10/02/26 47.18 47.299 47.04 47.08 927,820
09/02/26 47.07 47.19 46.901 47.16 937,600
06/02/26 46.48 47.17 46.48 47.11 920,800
05/02/26 46.47 46.59 46.25 46.29 861,600
04/02/26 46.46 46.68 46.368 46.55 930,200
03/02/26 46.10 46.44 45.99 46.32 839,200
02/02/26 45.48 46.12 45.4106 46.12 910,650
Quote Details
52wk Low:36.20
52wk High:47.30
Vol:0
Avg Vol(3m):15.1M
1Y Chng:+14.24%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00