| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▲ | 46.68▲ | 46.65▲ | 46.91▼ | 46.07▲ |
| MA10 | 46.71▲ | 46.67▲ | 46.73▲ | 46.69▲ | 45.80▲ |
| MA20 | 46.66▲ | 46.76▲ | 46.89▼ | 46.09▲ | 45.31▲ |
| MA50 | 46.65▲ | 46.97▼ | 46.84▼ | 45.71▲ | 43.19▲ |
| MA100 | 46.78▼ | 46.81▼ | 46.30▲ | 45.21▲ | 41.70▲ |
| MA200 | 46.94▼ | 46.22▲ | 45.78▲ | 43.82▲ | 38.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | -0.041▼ | 0.069▲ | 0.032▲ |
| RSI | 61.911▲ | 48.828▼ | 47.433▼ | 60.751▲ | 63.523▲ |
| STOCH | 93.441▲ | 58.763 | 27.519 | 81.642▲ | 72.577 |
| WILL %R | -9.091▲ | -15.464▲ | -50.000 | -25.000▲ | -16.208▲ |
| CCI | 111.986▲ | 91.925 | -28.274 | 35.600 | 200.916▲ |
| BBANDS | $DIVO Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 10, 2026 08:16 AM
Whether you’re enjoying your retirement or still planning for your golden years, generating a steady source of monthly income will be your primary goal.
|
|
Thursday, January 29, 2026 08:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 13, 2025 05:00 PM
The three ETFs below provide monthly dividend ETFs with competitive long-term gains. Their 10-year returns outperform or rival SCHD, with equally strong five-year results. Each ETF offers unique ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.535 | 46.785 | 46.36 | 46.77 | 457,017 |
| 12/02/26 | 47.05 | 47.205 | 46.52 | 46.54 | 985,261 |
| 11/02/26 | 47.20 | 47.30 | 46.94 | 46.99 | 838,900 |
| 10/02/26 | 47.18 | 47.299 | 47.04 | 47.08 | 927,820 |
| 09/02/26 | 47.07 | 47.19 | 46.901 | 47.16 | 937,600 |
| 06/02/26 | 46.48 | 47.17 | 46.48 | 47.11 | 920,800 |
| 05/02/26 | 46.47 | 46.59 | 46.25 | 46.29 | 861,600 |
| 04/02/26 | 46.46 | 46.68 | 46.368 | 46.55 | 930,200 |
| 03/02/26 | 46.10 | 46.44 | 45.99 | 46.32 | 839,200 |
| 02/02/26 | 45.48 | 46.12 | 45.4106 | 46.12 | 910,650 |
|
|
||||
|
|
||||
|
|