Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

40.00 ▲ +0.02 (+0.05%)
Open: 40.13 Vol: 423.98K Day's range: 40.00 - 40.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.13▼ 40.14▼ 40.13▼ 39.84▲ 39.15▲
MA10 40.15▼ 40.16▼ 40.06▼ 39.40▲ 40.01▼
MA20 40.16▼ 39.99▲ 39.88▲ 39.11▲ 40.74▼
MA50 40.01▲ 39.76▲ 39.59▲ 40.24▼ 40.45▼
MA100 39.81▲ 39.34▲ 39.38▲ 40.94▼ 38.48▲
MA200 39.37▲ 39.08▲ 39.70▲ 40.80▼ 37.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.011▼ 0.011▲ 0.189▲ -0.257▼
RSI 40.745▼ 53.393▲ 55.894▲ 53.101▲ 47.326▼
STOCH 50.000     44.279     79.258     88.545▲ 40.333    
WILL %R -100.000▼ -44.715     -25.581     -12.195▲ -42.161    
CCI -278.639▼ -26.119     42.475     127.426▲ -46.424    
Latest Filters Detected On DIVO
CDL $DIVO Shooting Star Candlestick Pattern Detected Set Alert
Amplify CWP Enhanced Dividend Income ETF News
DIVO historical stock data
date open high low close volume
01/05/25 40.13 40.30 40.00 40.00 423,981
30/04/25 39.66 40.0798 39.195 39.98 553,274
29/04/25 39.575 39.885 39.56 39.855 325,190
28/04/25 39.66 39.8881 39.46 39.70 419,991
25/04/25 39.55 39.65 39.3155 39.65 623,834
24/04/25 39.12 39.626 38.96 39.56 617,700
23/04/25 39.36 39.7499 39.0643 39.23 520,436
22/04/25 38.37 38.95 38.3534 38.87 535,726
21/04/25 38.76 38.775 37.84 38.12 495,500
17/04/25 38.95 39.2695 38.83 39.03 623,174
Quote Details
52wk Low:36.20
52wk High:42.88
Vol:423.98K
Avg Vol(3m):8M
1Y Chng:+2.08%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00