Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

45.89 ▼ -0.22 (-0.48%)
Open: 46.00 Vol: 716.47K Day's range: 45.81 - 46.06 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.90▼ 45.91▼ 45.89▼ 46.01▼ 45.77▲
MA10 45.92▼ 45.88▼ 45.94▼ 45.79▲ 45.38▲
MA20 45.90▼ 45.95▼ 46.02▼ 45.59▲ 44.76▲
MA50 45.92▼ 46.00▼ 45.82▲ 45.19▲ 42.75▲
MA100 46.00▼ 45.80▲ 45.67▲ 44.51▲ 41.22▲
MA200 46.01▼ 45.66▲ 45.31▲ 42.86▲ 38.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.033▼ 0.027▲ 0.025▲
RSI 40.845▼ 40.215▼ 45.029▼ 57.651▲ 63.654▲
STOCH 31.520     59.656     18.871▼ 77.415     87.356▲
WILL %R -84.211▼ -81.967▼ -84.722▼ -27.642     -12.677▲
CCI -137.820▼ -33.098     -72.650     57.248     111.998▲
Latest Filters Detected On DIVO
▲ BREAK $DIVO Price Breaks 60 Days High Set Alert
▲ BREAK $DIVO Price Breaks 30 Days High Set Alert
▲ BREAK $DIVO Price Breaks 20 Days High Set Alert
▲ BREAK $DIVO Price Breaks 10 Days High Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Move Over, SCHD: 3 Monthly Dividend ETFs With Superior Long-Term Returns
Monday, October 13, 2025 05:00 PM
The three ETFs below provide monthly dividend ETFs with competitive long-term gains. Their 10-year returns outperform or rival SCHD, with equally strong five-year results. Each ETF offers unique ...
8 of the Safest High-Yielding ETFs That Will Protect Your Portfolio
Monday, July 14, 2025 05:00 PM
With markets still volatile, keep your portfolio protected with high-yielding exchange-traded funds (ETFs). The JPMorgan Equity Premium Income ETF generates income by combining some of the top ...
Insiders Bullish on Certain Holdings of DIVO
Monday, February 03, 2025 04:00 PM
A look at the weighted underlying holdings of the Amplify CWP Enhanced Dividend Income ETF (DIVO) shows an impressive 10.6% of holdings on a weighted basis have experienced insider buying within the ...
DIVO historical stock data
date open high low close volume
29/12/25 46.00 46.06 45.81 45.89 716,471
26/12/25 46.17 46.21 46.02 46.11 625,584
24/12/25 45.95 46.23 45.90 46.14 644,100
23/12/25 45.83 46.0362 45.82 45.95 847,636
22/12/25 45.70 45.9458 45.6581 45.94 783,669
19/12/25 45.44 45.656 45.44 45.58 752,000
18/12/25 45.60 45.73 45.36 45.40 793,859
17/12/25 45.60 45.729 45.41 45.41 814,895
16/12/25 45.82 45.87 45.42 45.57 1,082,400
15/12/25 45.96 46.0482 45.77 45.90 933,858
Quote Details
52wk Low:36.20
52wk High:46.23
Vol:716.47K
Avg Vol(3m):14.9M
1Y Chng:+11.36%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00