Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

47.29 ▲ +0.35 (+0.75%)
Open: 46.98 Vol: 758.71K Day's range: 46.88 - 47.29 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.25▲ 47.19▲ 47.17▲ 47.25▲ 47.85▼
MA10 47.22▲ 47.15▲ 47.07▲ 47.33▼ 47.78▼
MA20 47.20▲ 47.06▲ 47.06▲ 47.72▼ 46.94▲
MA50 47.11▲ 47.15▲ 47.26▲ 47.69▼ 46.06▲
MA100 47.06▲ 47.26▼ 47.46▼ 46.84▲ 43.94▲
MA200 47.22▲ 47.56▼ 47.98▼ 46.27▲ 40.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.032▲ 0.041▲ -0.090▼ -0.008▼
RSI 67.651▲ 62.924▲ 57.220▲ 44.281▼ 55.079▲
STOCH 84.004▲ 87.827▲ 85.535▲ 40.144     62.870    
WILL %R -21.739▲ -6.173▲ -6.024▲ -66.667     -49.574    
CCI 122.352▲ 113.547▲ 146.546▲ -87.648     -0.984    
Latest Filters Detected On DIVO
MA $DIVO Price Crossed Below MA(7) Set Alert
CDL $DIVO Engulfing Candlestick Pattern Detected Set Alert
CDL $DIVO Marubozu Candlestick Pattern Detected Set Alert
Amplify CWP Enhanced Dividend Income ETF News
How Much Does a 65-Year-Old Need Invested to Collect $6,250 a Month for Life?
Friday, September 25, 2026 05:29 AM
Quick ReadSix funds (VYM, DIVO, O, JEPQ, SGOV, and ARCC) blend to a mid-single-digit yield, requiring roughly seven figures to produce $75,000 annually.Medicare Part B surcharges begin at $109,000 ...
3 Monthly Income ETFs to Buy Once That Have Paid You Every Single Month for More Than a Decade
Tuesday, September 22, 2026 02:45 PM
Quick ReadXYLD, QYLD, and DIVO have paid uninterrupted monthly distributions for over a decade, surviving a pandemic, bear markets, and multiple rate cycles.QYLD delivers the highest yield by selling ...
How much does a 61-year-old need invested to collect $8,600 a month for life?
Saturday, September 12, 2026 03:53 PM
Quick ReadDIVO's trailing yield overstates its committed forward rate by 30%, built on discretionary year-end specials the fund has never guaranteed to repeat.DIVO, DGRO, and MAIN all show gaps ...
DIVO historical stock data
date open high low close volume
25/09/26 46.98 47.29 46.88 47.29 758,710
24/09/26 46.99 47.05 46.83 46.94 585,150
23/09/26 47.28 47.345 47.045 47.09 723,570
22/09/26 47.74 47.74 47.3299 47.36 849,351
21/09/26 47.55 47.635 47.365 47.57 956,470
18/09/26 47.36 47.4727 47.22 47.37 651,965
17/09/26 47.46 47.47 47.245 47.42 831,519
16/09/26 47.52 47.53 46.83 47.05 1,026,048
15/09/26 47.62 47.62 47.325 47.51 844,214
14/09/26 47.68 47.7997 47.5801 47.66 848,935
Quote Details
52wk Low:43.548
52wk High:49.035
Vol:758.71K
Avg Vol(3m):15.7M
1Y Chng:+7.55%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00