Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

45.44 ▼ -0.06 (-0.13%)
Open: 45.62 Vol: 864.8K Day's range: 45.405 - 45.62 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.47▼ 45.51▼ 45.51▼ 45.17▲ 44.64▲
MA10 45.50▼ 45.52▼ 45.50▼ 44.78▲ 44.31▲
MA20 45.53▼ 45.48▼ 45.40▼ 44.52▲ 43.54▲
MA50 45.51▼ 45.28▲ 45.04▲ 44.13▲ 42.05▲
MA100 45.44▼ 44.98▲ 44.57▲ 43.34▲ 40.43▲
MA200 45.24▲ 44.56▲ 44.50▲ 42.13▲ 38.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.023▼ -0.019▼ 0.111▲ 0.117▲
RSI 30.061▼ 47.283▼ 57.043▲ 68.291▲ 67.222▲
STOCH 7.292▼ 43.272     66.466     92.778▲ 83.261▲
WILL %R -100.000▼ -100.000▼ -70.000     -8.687▲ -5.405▲
CCI -185.126▼ -170.264▼ -19.388     128.156▲ 162.777▲
Latest Filters Detected On DIVO
▲ BREAK $DIVO Price Breaks 60 Days High Set Alert
▲ BREAK $DIVO Price Breaks 30 Days High Set Alert
▲ BREAK $DIVO Price Breaks 20 Days High Set Alert
▲ BREAK $DIVO Price Breaks 10 Days High Set Alert
Amplify CWP Enhanced Dividend Income ETF News
4 High Yield ETFs That I’d Buy For Social Security’s Collapse
Tuesday, October 21, 2025 05:54 AM
In case you haven’t heard, the U.S. government has a massive spending problem. America’s Social Security program is in jeopardy of going bankrupt in less than a decade. Even if you have systematically ...
4 High Yield ETFs That I’d Buy For Social Security’s Collapse
Tuesday, October 21, 2025 05:54 AM
In case you haven’t heard, the U.S. government has a massive spending problem. America’s Social Security program is in jeopardy of going bankrupt in less than a decade. Even if you have systematically ...
FTHI: Defensive Income ETF That Can Navigate Market Uncertainty
Wednesday, October 15, 2025 03:21 AM
First Trust BuyWrite Income ETF offers an 8.6% dividend yield, making it attractive for income-focused investors. Learn more about FTHI ETF here.
DIVO historical stock data
date open high low close volume
28/10/25 45.62 45.62 45.405 45.44 864,800
27/10/25 45.39 45.50 45.30 45.50 811,719
24/10/25 45.04 45.32 45.02 45.25 568,400
23/10/25 44.83 44.9682 44.7545 44.89 624,170
22/10/25 44.84 44.93 44.69 44.77 755,905
21/10/25 44.78 44.96 44.75 44.82 671,900
20/10/25 44.49 44.76 44.46 44.74 626,000
17/10/25 44.01 44.3952 43.96 44.27 485,840
16/10/25 44.32 44.34 43.79 43.88 739,100
15/10/25 44.36 44.63 44.0954 44.26 543,816
Quote Details
52wk Low:36.20
52wk High:45.62
Vol:864.8K
Avg Vol(3m):12.5M
1Y Chng:+8.79%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00