Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

43.26 ▼ -0.07 (-0.16%)
Open: 43.37 Vol: 404.3K Day's range: 43.18 - 43.37 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.23▼ 43.27▼ 43.26▼ 43.17▲ 42.90▲
MA10 43.25▼ 43.26▼ 43.26▼ 43.03▲ 42.53▲
MA20 43.27▼ 43.25▼ 43.25▼ 43.00▲ 41.36▲
MA50 43.26▼ 43.19▲ 43.07▲ 42.52▲ 41.34▲
MA100 43.26▼ 43.06▲ 42.96▲ 41.39▲ 39.40▲
MA200 43.16▲ 42.99▲ 42.92▲ 41.45▲ 37.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.014▼ 0.010▲ 0.184▲
RSI 33.564▼ 45.284▼ 50.895▲ 58.899▲ 60.568▲
STOCH 11.111▼ 53.338     48.064     86.377▲ 82.319▲
WILL %R -100.000▼ -88.235▼ -75.000     -10.185▲ -4.860▲
CCI -171.014▼ -128.407▼ -77.028     123.311▲ 92.874    
Latest Filters Detected On DIVO
▲ RSI&MACD $DIVO MACD cross and RSI above 55 Set Alert
▲ MACD $DIVO MACD(12,26,9) Crossed Above Signal Line Set Alert
Amplify CWP Enhanced Dividend Income ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Yieldshares Cwp Dividend & Option Income Amplify (DIVO-A) from The Globe and Mail including charting and trades.
These ETFs will give you high income — but you need to learn about their strategies first
Wednesday, July 30, 2025 04:03 AM
Exchange-traded funds using options to generate income have become popular. They take a variety of approaches to providing income and growth.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Yieldshares Cwp Dividend & Option Income Amplify (DIVO-A) from The Globe and Mail including charting and trades.
DIVO historical stock data
date open high low close volume
15/08/25 43.37 43.37 43.18 43.26 404,300
14/08/25 43.24 43.33 43.13 43.33 346,001
13/08/25 43.18 43.33 43.1499 43.31 471,073
12/08/25 43.04 43.13 42.96 43.10 577,496
11/08/25 42.99 43.01 42.80 42.83 513,020
08/08/25 42.95 43.0608 42.8846 42.99 530,090
07/08/25 43.11 43.1299 42.74 42.87 763,220
06/08/25 42.93 43.03 42.81 42.95 836,165
05/08/25 42.97 43.0297 42.77 42.77 482,330
04/08/25 42.54 42.96 42.54 42.90 632,300
Quote Details
52wk Low:36.20
52wk High:43.397
Vol:404.3K
Avg Vol(3m):9.1M
1Y Chng:+6.81%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00