| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.79▲ | 45.80▲ | 45.80▲ | 45.48▲ | 45.29▲ |
| MA10 | 45.79▲ | 45.79▲ | 45.83▼ | 45.40▲ | 44.94▲ |
| MA20 | 45.79▲ | 45.84▼ | 45.67▲ | 45.08▲ | 44.31▲ |
| MA50 | 45.78▲ | 45.54▲ | 45.48▲ | 44.87▲ | 42.45▲ |
| MA100 | 45.84▼ | 45.47▲ | 45.30▲ | 44.22▲ | 40.96▲ |
| MA200 | 45.59▲ | 45.20▲ | 45.06▲ | 42.61▲ | 38.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.003▼ | 0.057▲ | 0.043▲ |
| RSI | 54.207▲ | 55.928▲ | 60.759▲ | 60.458▲ | 65.080▲ |
| STOCH | 56.151 | 53.760 | 41.824 | 65.097 | 74.240 |
| WILL %R | -9.524▲ | -54.795 | -34.188 | -16.066▲ | -9.709▲ |
| CCI | 77.902 | -33.552 | -29.208 | 157.202▲ | 128.357▲ |
| CDL | $DIVO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 02:40 PM
If you are hunting dividend investing strategies, you may want to ensure you don’t overlook ETFs as they are a surefire way to gain exposure to a wide basket of stocks while also generating passive ...
|
|
Wednesday, December 10, 2025 02:40 PM
If you are hunting dividend investing strategies, you may want to ensure you don’t overlook ETFs as they are a surefire way to gain exposure to a wide basket of stocks while also generating passive ...
|
|
Wednesday, December 10, 2025 02:28 PM
If you are hunting dividend investing strategies, you may want to ensure you don't overlook ETFs as they are a surefire way to gain exposure to a wide basket of stocks while also generating passive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.00 | 46.0599 | 45.6435 | 45.79 | 1,059,466 |
| 11/12/25 | 45.42 | 45.93 | 45.40 | 45.91 | 677,672 |
| 10/12/25 | 45.13 | 45.48 | 45.00 | 45.37 | 832,300 |
| 09/12/25 | 45.23 | 45.46 | 45.05 | 45.07 | 888,400 |
| 08/12/25 | 45.53 | 45.53 | 45.1942 | 45.28 | 686,125 |
| 05/12/25 | 45.51 | 45.64 | 45.435 | 45.49 | 530,700 |
| 04/12/25 | 45.45 | 45.575 | 45.35 | 45.46 | 564,600 |
| 03/12/25 | 45.09 | 45.435 | 45.09 | 45.32 | 595,900 |
| 02/12/25 | 45.18 | 45.25 | 44.996 | 45.14 | 637,100 |
| 01/12/25 | 45.52 | 45.54 | 45.15 | 45.15 | 1,509,400 |
|
|
||||
|
|
||||
|
|