| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▲ | 46.72▼ | 46.69▲ | 46.89▼ | 46.06▲ |
| MA10 | 46.73▼ | 46.67▲ | 46.67▲ | 46.69▲ | 45.80▲ |
| MA20 | 46.73▼ | 46.69▲ | 46.85▼ | 46.09▲ | 45.31▲ |
| MA50 | 46.64▲ | 46.93▼ | 46.85▼ | 45.71▲ | 43.19▲ |
| MA100 | 46.75▼ | 46.83▼ | 46.32▲ | 45.21▲ | 41.70▲ |
| MA200 | 46.91▼ | 46.25▲ | 45.80▲ | 43.82▲ | 38.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | -0.023▼ | 0.064▲ | 0.027▲ |
| RSI | 49.771▼ | 45.808▼ | 44.546▼ | 59.895▲ | 62.939▲ |
| STOCH | 16.531▼ | 80.170▲ | 44.275 | 80.751▲ | 72.185 |
| WILL %R | -68.000 | -29.897 | -58.537 | -28.302 | -18.349▲ |
| CCI | -87.107 | 13.628 | -33.129 | 32.908 | 198.375▲ |
| BBANDS | $DIVO Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 10, 2026 08:16 AM
Whether you’re enjoying your retirement or still planning for your golden years, generating a steady source of monthly income will be your primary goal.
|
|
Monday, February 09, 2026 12:32 AM
Amplify CWP Growth & Income ETF is a covered call ETF focusing on growth stocks, writing covered calls on a portion of its holdings. Learn more about QDVO ETF here.
|
|
Thursday, January 29, 2026 08:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.535 | 46.785 | 46.36 | 46.70 | 580,806 |
| 12/02/26 | 47.05 | 47.205 | 46.52 | 46.54 | 985,261 |
| 11/02/26 | 47.20 | 47.30 | 46.94 | 46.99 | 838,900 |
| 10/02/26 | 47.18 | 47.299 | 47.04 | 47.08 | 927,820 |
| 09/02/26 | 47.07 | 47.19 | 46.901 | 47.16 | 937,600 |
| 06/02/26 | 46.48 | 47.17 | 46.48 | 47.11 | 920,800 |
| 05/02/26 | 46.47 | 46.59 | 46.25 | 46.29 | 861,600 |
| 04/02/26 | 46.46 | 46.68 | 46.368 | 46.55 | 930,200 |
| 03/02/26 | 46.10 | 46.44 | 45.99 | 46.32 | 839,200 |
| 02/02/26 | 45.48 | 46.12 | 45.4106 | 46.12 | 910,650 |
|
|
||||
|
|
||||
|
|