Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

46.76 ▲ +0.22 (+0.47%)
Open: 46.535 Vol: 0 Day's range: 46.36 - 46.76 Feb 13, 11:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.75▲ 46.68▲ 46.65▲ 46.91▼ 46.07▲
MA10 46.71▲ 46.67▲ 46.73▲ 46.69▲ 45.80▲
MA20 46.66▲ 46.76▲ 46.89▼ 46.09▲ 45.31▲
MA50 46.65▲ 46.97▼ 46.84▼ 45.71▲ 43.19▲
MA100 46.78▼ 46.81▼ 46.30▲ 45.21▲ 41.70▲
MA200 46.94▼ 46.22▲ 45.78▲ 43.82▲ 38.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ -0.041▼ 0.069▲ 0.032▲
RSI 61.911▲ 48.828▼ 47.433▼ 60.751▲ 63.523▲
STOCH 93.441▲ 58.763     27.519     81.642▲ 72.577    
WILL %R -9.091▲ -15.464▲ -50.000     -25.000▲ -16.208▲
CCI 111.986▲ 91.925     -28.274     35.600     200.916▲
Latest Filters Detected On DIVO
BBANDS $DIVO Bollinger Bands Expanding Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Tuesday, February 10, 2026 08:16 AM
Whether you’re enjoying your retirement or still planning for your golden years, generating a steady source of monthly income will be your primary goal.
Thursday, January 29, 2026 08:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Monday, October 13, 2025 05:00 PM
The three ETFs below provide monthly dividend ETFs with competitive long-term gains. Their 10-year returns outperform or rival SCHD, with equally strong five-year results. Each ETF offers unique ...
DIVO historical stock data
date open high low close volume
13/02/26 46.535 46.785 46.36 46.77 457,017
12/02/26 47.05 47.205 46.52 46.54 985,261
11/02/26 47.20 47.30 46.94 46.99 838,900
10/02/26 47.18 47.299 47.04 47.08 927,820
09/02/26 47.07 47.19 46.901 47.16 937,600
06/02/26 46.48 47.17 46.48 47.11 920,800
05/02/26 46.47 46.59 46.25 46.29 861,600
04/02/26 46.46 46.68 46.368 46.55 930,200
03/02/26 46.10 46.44 45.99 46.32 839,200
02/02/26 45.48 46.12 45.4106 46.12 910,650
Quote Details
52wk Low:36.20
52wk High:47.30
Vol:0
Avg Vol(3m):15.1M
1Y Chng:+14.41%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00