Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

41.37 ▼ -0.47 (-1.12%)
Open: 41.61 Vol: 360.1K Day's range: 41.325 - 41.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.38▲ 41.46▼ 41.47▼ 41.65▼ 41.30▲
MA10 41.40▼ 41.50▼ 41.60▼ 41.57▼ 40.56▲
MA20 41.47▼ 41.63▼ 41.66▼ 41.41▼ 40.81▲
MA50 41.63▼ 41.64▼ 41.61▼ 40.35▲ 40.77▲
MA100 41.62▼ 41.56▼ 41.40▼ 40.95▲ 38.81▲
MA200 41.61▼ 41.38▼ 41.15▲ 41.06▲ 37.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.036▼ -0.049▼ -0.027▼ 0.135▲
RSI 36.774▼ 34.915▼ 37.129▼ 53.302▲ 53.716▲
STOCH 10.541▼ 17.920▼ 11.309▼ 77.260     90.397▲
WILL %R -89.286▼ -93.548▼ -93.548▼ -48.000     -8.496▲
CCI -67.669     -110.910▼ -126.425▼ 4.672     96.828    
Latest Filters Detected On DIVO
▼ MACD $DIVO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DIVO Price Crossed Below MA(13) Set Alert
MA $DIVO Price Crossed Below MA(7) Set Alert
Amplify CWP Enhanced Dividend Income ETF News
These 2 Dividend ETFs (DIVO, SCHD) Are Perfect for Passive Income Investors
Wednesday, June 11, 2025 07:47 AM
Key Points The DIVO ETF holds a variety of stable large-cap names pays out cash distributions monthly. Meanwhile, the SCHD ETF is de-risked with top-quality holdings and offers an enticing yield for ...
These 2 Dividend ETFs (DIVO, SCHD) Are Perfect for Passive Income Investors
Wednesday, June 11, 2025 02:48 AM
Amplify CWP Enhanced Dividend Income ETF (DIVO) My first of two picks is an under-the-radar ETF for anyone seeking fast-growing income. It’s called the Amplify CWP Enhanced Dividend Income ETF ...
DIVO: Looking Under The Hood Of A Popular Dividend-Option ETF
Monday, June 09, 2025 09:30 AM
Covered call ETFs, including the Amplify CWP Enhanced Dividend Income ETF (DIVO) which debuted in 2016, offer higher cash payouts than traditional stock funds, even those with above-average ...
DIVO historical stock data
date open high low close volume
13/06/25 41.61 41.68 41.325 41.37 360,100
12/06/25 41.71 41.84 41.59 41.84 347,900
11/06/25 41.72 41.85 41.55 41.74 559,100
10/06/25 41.62 41.68 41.52 41.68 185,265
09/06/25 41.69 41.70 41.45 41.60 564,200
06/06/25 41.61 41.79 41.51 41.66 370,900
05/06/25 41.59 41.59 41.28 41.39 426,300
04/06/25 41.56 41.6194 41.46 41.46 413,859
03/06/25 41.36 41.5328 41.23 41.53 568,255
02/06/25 41.20 41.47 41.01 41.47 477,769
Quote Details
52wk Low:36.20
52wk High:42.88
Vol:360.1K
Avg Vol(3m):8.9M
1Y Chng:+7.12%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00